Current SPLPETRO price: $847.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,210.36 | $1,174.05 | $1,246.67 |
| 2026-01-02 | $1,202.76 | $1,166.67 | $1,238.84 |
| 2026-01-03 | $1,212.42 | $1,176.05 | $1,248.80 |
| 2026-01-04 | $1,218.79 | $1,182.22 | $1,255.35 |
| 2026-01-05 | $1,223.60 | $1,186.89 | $1,260.31 |
| 2026-01-06 | $1,223.29 | $1,186.59 | $1,259.99 |
| 2026-01-07 | $1,233.12 | $1,196.13 | $1,270.11 |
| 2026-01-08 | $1,243.03 | $1,205.74 | $1,280.32 |
| 2026-01-09 | $1,253.02 | $1,215.43 | $1,290.61 |
| 2026-01-10 | $1,263.09 | $1,225.19 | $1,300.98 |
| 2026-01-11 | $1,273.24 | $1,235.04 | $1,311.43 |
| 2026-01-12 | $1,283.47 | $1,244.97 | $1,321.97 |
| 2026-01-13 | $1,275.41 | $1,237.14 | $1,313.67 |
| 2026-01-14 | $1,276.60 | $1,238.30 | $1,314.89 |
| 2026-01-15 | $1,268.58 | $1,230.52 | $1,306.63 |
| 2026-01-16 | $1,260.61 | $1,222.79 | $1,298.42 |
| 2026-01-17 | $1,270.74 | $1,232.61 | $1,308.86 |
| 2026-01-18 | $1,280.95 | $1,242.52 | $1,319.38 |
| 2026-01-19 | $1,291.24 | $1,252.50 | $1,329.98 |
| 2026-01-20 | $1,288.01 | $1,249.37 | $1,326.65 |
| 2026-01-21 | $1,292.07 | $1,253.31 | $1,330.83 |
| 2026-01-22 | $1,300.03 | $1,261.03 | $1,339.03 |
| 2026-01-23 | $1,310.47 | $1,271.16 | $1,349.79 |
| 2026-01-24 | $1,302.24 | $1,263.17 | $1,341.31 |
| 2026-01-25 | $1,312.71 | $1,273.32 | $1,352.09 |
| 2026-01-26 | $1,319.60 | $1,280.01 | $1,359.18 |
| 2026-01-27 | $1,324.81 | $1,285.06 | $1,364.55 |
| 2026-01-28 | $1,324.47 | $1,284.74 | $1,364.20 |
| 2026-01-29 | $1,335.11 | $1,295.06 | $1,375.17 |
| 2026-01-30 | $1,345.84 | $1,305.47 | $1,386.22 |
| 2026-01-31 | $1,356.66 | $1,315.96 | $1,397.36 |
| 2026 February | |||
| 2026-02-01 | $1,367.56 | $1,326.53 | $1,408.59 |
| 2026-02-02 | $1,378.55 | $1,337.19 | $1,419.91 |
| 2026-02-03 | $1,389.63 | $1,347.94 | $1,431.32 |
| 2026-02-04 | $1,380.90 | $1,339.47 | $1,422.33 |
| 2026-02-05 | $1,382.19 | $1,340.72 | $1,423.65 |
| 2026-02-06 | $1,373.50 | $1,332.30 | $1,414.71 |
| 2026-02-07 | $1,364.87 | $1,323.93 | $1,405.82 |
| 2026-02-08 | $1,375.84 | $1,334.57 | $1,417.12 |
| 2026-02-09 | $1,386.90 | $1,345.29 | $1,428.51 |
| 2026-02-10 | $1,398.04 | $1,356.10 | $1,439.99 |
| 2026-02-11 | $1,394.54 | $1,352.71 | $1,436.38 |
| 2026-02-12 | $1,398.94 | $1,356.97 | $1,440.91 |
| 2026-02-13 | $1,407.56 | $1,365.33 | $1,449.78 |
| 2026-02-14 | $1,418.87 | $1,376.30 | $1,461.43 |
| 2026-02-15 | $1,409.95 | $1,367.65 | $1,452.25 |
| 2026-02-16 | $1,421.28 | $1,378.64 | $1,463.92 |
| 2026-02-17 | $1,428.74 | $1,385.88 | $1,471.61 |
| 2026-02-18 | $1,434.38 | $1,391.35 | $1,477.42 |
| 2026-02-19 | $1,434.02 | $1,391.00 | $1,477.04 |
| 2026-02-20 | $1,445.54 | $1,402.18 | $1,488.91 |
| 2026-02-21 | $1,457.16 | $1,413.45 | $1,500.88 |
| 2026-02-22 | $1,468.87 | $1,424.81 | $1,512.94 |
| 2026-02-23 | $1,480.68 | $1,436.26 | $1,525.10 |
| 2026-02-24 | $1,492.57 | $1,447.80 | $1,537.35 |
| 2026-02-25 | $1,504.57 | $1,459.43 | $1,549.71 |
| 2026-02-26 | $1,495.12 | $1,450.26 | $1,539.97 |
| 2026-02-27 | $1,496.51 | $1,451.62 | $1,541.41 |
| 2026-02-28 | $1,487.11 | $1,442.50 | $1,531.72 |
| 2026 March | |||
| 2026-03-01 | $1,477.77 | $1,433.43 | $1,522.10 |
| 2026-03-02 | $1,489.64 | $1,444.95 | $1,534.33 |
| 2026-03-03 | $1,501.61 | $1,456.56 | $1,546.66 |
| 2026-03-04 | $1,513.68 | $1,468.27 | $1,559.09 |
| 2026-03-05 | $1,509.89 | $1,464.59 | $1,555.19 |
| 2026-03-06 | $1,514.65 | $1,469.21 | $1,560.09 |
| 2026-03-07 | $1,523.98 | $1,478.26 | $1,569.70 |
| 2026-03-08 | $1,536.23 | $1,490.14 | $1,582.31 |
| 2026-03-09 | $1,526.57 | $1,480.78 | $1,572.37 |
| 2026-03-10 | $1,538.84 | $1,492.68 | $1,585.01 |
| 2026-03-11 | $1,546.92 | $1,500.51 | $1,593.33 |
| 2026-03-12 | $1,553.03 | $1,506.44 | $1,599.62 |
| 2026-03-13 | $1,552.63 | $1,506.05 | $1,599.21 |
| 2026-03-14 | $1,565.11 | $1,518.16 | $1,612.06 |
| 2026-03-15 | $1,577.69 | $1,530.36 | $1,625.02 |
| 2026-03-16 | $1,590.37 | $1,542.65 | $1,638.08 |
| 2026-03-17 | $1,603.15 | $1,555.05 | $1,651.24 |
| 2026-03-18 | $1,616.03 | $1,567.55 | $1,664.51 |
| 2026-03-19 | $1,629.02 | $1,580.15 | $1,677.89 |
| 2026-03-20 | $1,618.78 | $1,570.22 | $1,667.34 |
| 2026-03-21 | $1,620.29 | $1,571.68 | $1,668.90 |
| 2026-03-22 | $1,610.11 | $1,561.81 | $1,658.42 |
| 2026-03-23 | $1,600.00 | $1,552.00 | $1,648.00 |
| 2026-03-24 | $1,612.85 | $1,564.47 | $1,661.24 |
| 2026-03-25 | $1,625.82 | $1,577.04 | $1,674.59 |
| 2026-03-26 | $1,638.88 | $1,589.71 | $1,688.05 |
| 2026-03-27 | $1,634.78 | $1,585.73 | $1,683.82 |
| 2026-03-28 | $1,639.93 | $1,590.73 | $1,689.13 |
| 2026-03-29 | $1,650.03 | $1,600.53 | $1,699.53 |
| 2026-03-30 | $1,663.29 | $1,613.39 | $1,713.19 |
| 2026-03-31 | $1,652.84 | $1,603.26 | $1,702.43 |
| 2026 April | |||
| 2026-04-01 | $1,666.12 | $1,616.14 | $1,716.11 |
| 2026-04-02 | $1,674.87 | $1,624.62 | $1,725.11 |
| 2026-04-03 | $1,681.48 | $1,631.04 | $1,731.93 |
| 2026-04-04 | $1,681.05 | $1,630.62 | $1,731.49 |
| 2026-04-05 | $1,694.56 | $1,643.73 | $1,745.40 |
| 2026-04-06 | $1,708.18 | $1,656.94 | $1,759.43 |
| 2026-04-07 | $1,721.91 | $1,670.25 | $1,773.57 |
| 2026-04-08 | $1,735.75 | $1,683.67 | $1,787.82 |
| 2026-04-09 | $1,749.70 | $1,697.20 | $1,802.19 |
| 2026-04-10 | $1,763.76 | $1,710.84 | $1,816.67 |
| 2026-04-11 | $1,752.68 | $1,700.10 | $1,805.26 |
| 2026-04-12 | $1,754.31 | $1,701.68 | $1,806.94 |
| 2026-04-13 | $1,743.29 | $1,690.99 | $1,795.59 |
| 2026-04-14 | $1,732.34 | $1,680.37 | $1,784.31 |
| 2026-04-15 | $1,746.26 | $1,693.87 | $1,798.65 |
| 2026-04-16 | $1,760.29 | $1,707.48 | $1,813.10 |
| 2026-04-17 | $1,774.44 | $1,721.20 | $1,827.67 |
| 2026-04-18 | $1,770.00 | $1,716.90 | $1,823.10 |
| 2026-04-19 | $1,775.58 | $1,722.31 | $1,828.84 |
| 2026-04-20 | $1,786.51 | $1,732.91 | $1,840.10 |
| 2026-04-21 | $1,800.87 | $1,746.84 | $1,854.89 |
| 2026-04-22 | $1,789.55 | $1,735.87 | $1,843.24 |
| 2026-04-23 | $1,803.93 | $1,749.81 | $1,858.05 |
| 2026-04-24 | $1,813.40 | $1,759.00 | $1,867.80 |
| 2026-04-25 | $1,820.56 | $1,765.94 | $1,875.18 |
| 2026-04-26 | $1,820.10 | $1,765.50 | $1,874.70 |
| 2026-04-27 | $1,834.73 | $1,779.68 | $1,889.77 |
| 2026-04-28 | $1,849.47 | $1,793.99 | $1,904.95 |
| 2026-04-29 | $1,864.33 | $1,808.40 | $1,920.26 |
| 2026-04-30 | $1,879.32 | $1,822.94 | $1,935.69 |
| 2026 May | |||
| 2026-05-01 | $1,894.42 | $1,837.59 | $1,951.25 |
| 2026-05-02 | $1,909.64 | $1,852.35 | $1,966.93 |
| 2026-05-03 | $1,897.64 | $1,840.71 | $1,954.57 |
| 2026-05-04 | $1,899.41 | $1,842.43 | $1,956.40 |
| 2026-05-05 | $1,887.48 | $1,830.86 | $1,944.11 |
| 2026-05-06 | $1,875.62 | $1,819.35 | $1,931.89 |
| 2026-05-07 | $1,890.70 | $1,833.97 | $1,947.42 |
| 2026-05-08 | $1,905.89 | $1,848.71 | $1,963.07 |
| 2026-05-09 | $1,921.21 | $1,863.57 | $1,978.84 |
| 2026-05-10 | $1,916.40 | $1,858.90 | $1,973.89 |
| 2026-05-11 | $1,922.44 | $1,864.77 | $1,980.11 |
| 2026-05-12 | $1,934.28 | $1,876.25 | $1,992.30 |
| 2026-05-13 | $1,949.82 | $1,891.33 | $2,008.32 |
| 2026-05-14 | $1,937.57 | $1,879.44 | $1,995.70 |
| 2026-05-15 | $1,953.14 | $1,894.55 | $2,011.74 |
| 2026-05-16 | $1,963.39 | $1,904.49 | $2,022.30 |
| 2026-05-17 | $1,971.14 | $1,912.01 | $2,030.28 |
| 2026-05-18 | $1,970.64 | $1,911.53 | $2,029.76 |
| 2026-05-19 | $1,986.48 | $1,926.89 | $2,046.08 |
| 2026-05-20 | $2,002.45 | $1,942.37 | $2,062.52 |
| 2026-05-21 | $2,018.54 | $1,957.98 | $2,079.09 |
| 2026-05-22 | $2,034.76 | $1,973.72 | $2,095.80 |
| 2026-05-23 | $2,051.11 | $1,989.58 | $2,112.64 |
| 2026-05-24 | $2,067.59 | $2,005.57 | $2,129.62 |
| 2026-05-25 | $2,054.60 | $1,992.97 | $2,116.24 |
| 2026-05-26 | $2,056.52 | $1,994.83 | $2,118.22 |
| 2026-05-27 | $2,043.60 | $1,982.29 | $2,104.91 |
| 2026-05-28 | $2,030.76 | $1,969.84 | $2,091.68 |
| 2026-05-29 | $2,047.08 | $1,985.67 | $2,108.49 |
| 2026-05-30 | $2,063.53 | $2,001.62 | $2,125.44 |
| 2026-05-31 | $2,080.11 | $2,017.71 | $2,142.52 |
| 2026 June | |||
| 2026-06-01 | $2,074.91 | $2,012.66 | $2,137.15 |
| 2026-06-02 | $2,081.45 | $2,019.01 | $2,143.89 |
| 2026-06-03 | $2,094.27 | $2,031.44 | $2,157.09 |
| 2026-06-04 | $2,111.10 | $2,047.76 | $2,174.43 |
| 2026-06-05 | $2,097.83 | $2,034.90 | $2,160.77 |
| 2026-06-06 | $2,114.69 | $2,051.25 | $2,178.13 |
| 2026-06-07 | $2,125.79 | $2,062.02 | $2,189.56 |
| 2026-06-08 | $2,134.18 | $2,070.16 | $2,198.21 |
| 2026-06-09 | $2,133.64 | $2,069.63 | $2,197.65 |
| 2026-06-10 | $2,150.79 | $2,086.27 | $2,215.31 |
| 2026-06-11 | $2,168.07 | $2,103.03 | $2,233.12 |
| 2026-06-12 | $2,185.50 | $2,119.93 | $2,251.06 |
| 2026-06-13 | $2,203.06 | $2,136.97 | $2,269.15 |
| 2026-06-14 | $2,220.76 | $2,154.14 | $2,287.39 |
| 2026-06-15 | $2,238.61 | $2,171.45 | $2,305.77 |
| 2026-06-16 | $2,224.55 | $2,157.81 | $2,291.28 |
| 2026-06-17 | $2,226.62 | $2,159.82 | $2,293.42 |
| 2026-06-18 | $2,212.63 | $2,146.25 | $2,279.01 |
| 2026-06-19 | $2,198.73 | $2,132.77 | $2,264.69 |
| 2026-06-20 | $2,216.40 | $2,149.91 | $2,282.89 |
| 2026-06-21 | $2,234.21 | $2,167.18 | $2,301.24 |
| 2026-06-22 | $2,252.17 | $2,184.60 | $2,319.73 |
| 2026-06-23 | $2,246.53 | $2,179.13 | $2,313.92 |
| 2026-06-24 | $2,253.61 | $2,186.00 | $2,321.22 |
| 2026-06-25 | $2,267.49 | $2,199.46 | $2,335.51 |
| 2026-06-26 | $2,285.71 | $2,217.14 | $2,354.28 |
| 2026-06-27 | $2,271.35 | $2,203.21 | $2,339.49 |
| 2026-06-28 | $2,289.60 | $2,220.91 | $2,358.29 |
| 2026-06-29 | $2,301.62 | $2,232.57 | $2,370.67 |
| 2026-06-30 | $2,310.71 | $2,241.39 | $2,380.03 |
| 2026 July | |||
| 2026-07-01 | $2,310.12 | $2,240.82 | $2,379.43 |
| 2026-07-02 | $2,328.69 | $2,258.83 | $2,398.55 |
| 2026-07-03 | $2,347.40 | $2,276.98 | $2,417.82 |
| 2026-07-04 | $2,366.26 | $2,295.28 | $2,437.25 |
| 2026-07-05 | $2,385.28 | $2,313.72 | $2,456.84 |
| 2026-07-06 | $2,404.45 | $2,332.32 | $2,476.58 |
| 2026-07-07 | $2,423.77 | $2,351.06 | $2,496.48 |
| 2026-07-08 | $2,408.54 | $2,336.29 | $2,480.80 |
| 2026-07-09 | $2,410.79 | $2,338.47 | $2,483.12 |
| 2026-07-10 | $2,395.64 | $2,323.78 | $2,467.51 |
| 2026-07-11 | $2,380.59 | $2,309.18 | $2,452.01 |
| 2026-07-12 | $2,399.72 | $2,327.73 | $2,471.72 |
| 2026-07-13 | $2,419.01 | $2,346.44 | $2,491.58 |
| 2026-07-14 | $2,438.45 | $2,365.30 | $2,511.60 |
| 2026-07-15 | $2,432.34 | $2,359.37 | $2,505.31 |
| 2026-07-16 | $2,440.01 | $2,366.81 | $2,513.21 |
| 2026-07-17 | $2,455.04 | $2,381.39 | $2,528.69 |
| 2026-07-18 | $2,474.77 | $2,400.53 | $2,549.01 |
| 2026-07-19 | $2,459.22 | $2,385.44 | $2,533.00 |
| 2026-07-20 | $2,478.98 | $2,404.61 | $2,553.35 |
| 2026-07-21 | $2,491.99 | $2,417.23 | $2,566.75 |
| 2026-07-22 | $2,501.83 | $2,426.78 | $2,576.89 |
| 2026-07-23 | $2,501.20 | $2,426.16 | $2,576.23 |
| 2026-07-24 | $2,521.30 | $2,445.66 | $2,596.94 |
| 2026-07-25 | $2,541.56 | $2,465.31 | $2,617.81 |
| 2026-07-26 | $2,561.98 | $2,485.13 | $2,638.84 |
| 2026-07-27 | $2,582.57 | $2,505.10 | $2,660.05 |
| 2026-07-28 | $2,603.33 | $2,525.23 | $2,681.43 |
| 2026-07-29 | $2,624.25 | $2,545.52 | $2,702.98 |
| 2026-07-30 | $2,607.76 | $2,529.53 | $2,685.99 |
| 2026-07-31 | $2,610.19 | $2,531.89 | $2,688.50 |
| 2026 August | |||
| 2026-08-01 | $2,593.80 | $2,515.98 | $2,671.61 |
| 2026-08-02 | $2,577.50 | $2,500.17 | $2,654.82 |
| 2026-08-03 | $2,598.21 | $2,520.27 | $2,676.16 |
| 2026-08-04 | $2,619.09 | $2,540.52 | $2,697.66 |
| 2026-08-05 | $2,640.14 | $2,560.94 | $2,719.34 |
| 2026-08-06 | $2,633.53 | $2,554.52 | $2,712.54 |
| 2026-08-07 | $2,641.83 | $2,562.58 | $2,721.09 |
| 2026-08-08 | $2,658.10 | $2,578.36 | $2,737.84 |
| 2026-08-09 | $2,679.46 | $2,599.08 | $2,759.85 |
| 2026-08-10 | $2,662.63 | $2,582.75 | $2,742.51 |
| 2026-08-11 | $2,684.03 | $2,603.51 | $2,764.55 |
| 2026-08-12 | $2,698.11 | $2,617.17 | $2,779.06 |
| 2026-08-13 | $2,708.77 | $2,627.50 | $2,790.03 |
| 2026-08-14 | $2,708.08 | $2,626.84 | $2,789.32 |
| 2026-08-15 | $2,729.84 | $2,647.95 | $2,811.74 |
| 2026-08-16 | $2,751.78 | $2,669.23 | $2,834.33 |
| 2026-08-17 | $2,773.89 | $2,690.68 | $2,857.11 |
| 2026-08-18 | $2,796.19 | $2,712.30 | $2,880.07 |
| 2026-08-19 | $2,818.66 | $2,734.10 | $2,903.22 |
| 2026-08-20 | $2,841.31 | $2,756.07 | $2,926.55 |
| 2026-08-21 | $2,823.46 | $2,738.75 | $2,908.16 |
| 2026-08-22 | $2,826.09 | $2,741.31 | $2,910.87 |
| 2026-08-23 | $2,808.33 | $2,724.08 | $2,892.59 |
| 2026-08-24 | $2,790.69 | $2,706.97 | $2,874.41 |
| 2026-08-25 | $2,813.12 | $2,728.72 | $2,897.51 |
| 2026-08-26 | $2,835.72 | $2,750.65 | $2,920.80 |
| 2026-08-27 | $2,858.51 | $2,772.76 | $2,944.27 |
| 2026-08-28 | $2,851.36 | $2,765.82 | $2,936.90 |
| 2026-08-29 | $2,860.35 | $2,774.54 | $2,946.16 |
| 2026-08-30 | $2,877.96 | $2,791.62 | $2,964.30 |
| 2026-08-31 | $2,901.09 | $2,814.06 | $2,988.12 |
| 2026 September | |||
| 2026-09-01 | $2,882.86 | $2,796.38 | $2,969.35 |
| 2026-09-02 | $2,906.03 | $2,818.85 | $2,993.21 |
| 2026-09-03 | $2,921.28 | $2,833.64 | $3,008.92 |
| 2026-09-04 | $2,932.82 | $2,844.83 | $3,020.80 |
| 2026-09-05 | $2,932.07 | $2,844.11 | $3,020.03 |
| 2026-09-06 | $2,955.63 | $2,866.97 | $3,044.30 |
| 2026-09-07 | $2,979.39 | $2,890.01 | $3,068.77 |
| 2026-09-08 | $3,003.33 | $2,913.23 | $3,093.43 |
| 2026-09-09 | $3,027.47 | $2,936.64 | $3,118.29 |
| 2026-09-10 | $3,051.79 | $2,960.24 | $3,143.35 |
| 2026-09-11 | $3,076.32 | $2,984.03 | $3,168.61 |
| 2026-09-12 | $3,056.99 | $2,965.28 | $3,148.70 |
| 2026-09-13 | $3,059.84 | $2,968.05 | $3,151.64 |
| 2026-09-14 | $3,040.62 | $2,949.40 | $3,131.84 |
| 2026-09-15 | $3,021.52 | $2,930.87 | $3,112.16 |
| 2026-09-16 | $3,045.80 | $2,954.42 | $3,137.17 |
| 2026-09-17 | $3,070.27 | $2,978.17 | $3,162.38 |
| 2026-09-18 | $3,094.95 | $3,002.10 | $3,187.80 |
| 2026-09-19 | $3,087.20 | $2,994.58 | $3,179.82 |
| 2026-09-20 | $3,096.93 | $3,004.03 | $3,189.84 |
| 2026-09-21 | $3,116.00 | $3,022.52 | $3,209.49 |
| 2026-09-22 | $3,141.05 | $3,046.81 | $3,235.28 |
| 2026-09-23 | $3,121.31 | $3,027.67 | $3,214.95 |
| 2026-09-24 | $3,146.39 | $3,052.00 | $3,240.79 |
| 2026-09-25 | $3,162.91 | $3,068.02 | $3,257.80 |
| 2026-09-26 | $3,175.40 | $3,080.14 | $3,270.66 |