Current SUBEXLTD price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.180 | $1.145 | $1.216 |
| 2031-01-02 | $1.172 | $1.136 | $1.207 |
| 2031-01-03 | $1.169 | $1.134 | $1.204 |
| 2031-01-04 | $1.170 | $1.135 | $1.205 |
| 2031-01-05 | $1.169 | $1.134 | $1.204 |
| 2031-01-06 | $1.176 | $1.141 | $1.211 |
| 2031-01-07 | $1.170 | $1.135 | $1.206 |
| 2031-01-08 | $1.172 | $1.137 | $1.207 |
| 2031-01-09 | $1.175 | $1.140 | $1.210 |
| 2031-01-10 | $1.182 | $1.147 | $1.218 |
| 2031-01-11 | $1.173 | $1.138 | $1.209 |
| 2031-01-12 | $1.170 | $1.135 | $1.205 |
| 2031-01-13 | $1.161 | $1.126 | $1.196 |
| 2031-01-14 | $1.152 | $1.118 | $1.187 |
| 2031-01-15 | $1.144 | $1.110 | $1.178 |
| 2031-01-16 | $1.135 | $1.101 | $1.169 |
| 2031-01-17 | $1.135 | $1.101 | $1.169 |
| 2031-01-18 | $1.142 | $1.108 | $1.177 |
| 2031-01-19 | $1.149 | $1.115 | $1.184 |
| 2031-01-20 | $1.156 | $1.121 | $1.191 |
| 2031-01-21 | $1.148 | $1.113 | $1.182 |
| 2031-01-22 | $1.142 | $1.108 | $1.176 |
| 2031-01-23 | $1.149 | $1.115 | $1.184 |
| 2031-01-24 | $1.141 | $1.106 | $1.175 |
| 2031-01-25 | $1.138 | $1.104 | $1.172 |
| 2031-01-26 | $1.139 | $1.105 | $1.173 |
| 2031-01-27 | $1.138 | $1.104 | $1.172 |
| 2031-01-28 | $1.145 | $1.110 | $1.179 |
| 2031-01-29 | $1.140 | $1.105 | $1.174 |
| 2031-01-30 | $1.141 | $1.107 | $1.176 |
| 2031-01-31 | $1.144 | $1.110 | $1.178 |
| 2031 February | |||
| 2031-02-01 | $1.151 | $1.116 | $1.185 |
| 2031-02-02 | $1.142 | $1.108 | $1.177 |
| 2031-02-03 | $1.139 | $1.105 | $1.173 |
| 2031-02-04 | $1.130 | $1.096 | $1.164 |
| 2031-02-05 | $1.122 | $1.088 | $1.156 |
| 2031-02-06 | $1.114 | $1.080 | $1.147 |
| 2031-02-07 | $1.105 | $1.072 | $1.139 |
| 2031-02-08 | $1.105 | $1.072 | $1.139 |
| 2031-02-09 | $1.112 | $1.079 | $1.145 |
| 2031-02-10 | $1.119 | $1.085 | $1.152 |
| 2031-02-11 | $1.126 | $1.092 | $1.159 |
| 2031-02-12 | $1.117 | $1.084 | $1.151 |
| 2031-02-13 | $1.112 | $1.079 | $1.145 |
| 2031-02-14 | $1.119 | $1.085 | $1.152 |
| 2031-02-15 | $1.110 | $1.077 | $1.144 |
| 2031-02-16 | $1.108 | $1.075 | $1.141 |
| 2031-02-17 | $1.109 | $1.075 | $1.142 |
| 2031-02-18 | $1.108 | $1.075 | $1.141 |
| 2031-02-19 | $1.115 | $1.081 | $1.148 |
| 2031-02-20 | $1.109 | $1.076 | $1.143 |
| 2031-02-21 | $1.111 | $1.078 | $1.144 |
| 2031-02-22 | $1.114 | $1.080 | $1.147 |
| 2031-02-23 | $1.120 | $1.087 | $1.154 |
| 2031-02-24 | $1.112 | $1.079 | $1.146 |
| 2031-02-25 | $1.109 | $1.075 | $1.142 |
| 2031-02-26 | $1.100 | $1.067 | $1.133 |
| 2031-02-27 | $1.092 | $1.060 | $1.125 |
| 2031-02-28 | $1.084 | $1.052 | $1.117 |
| 2031 March | |||
| 2031-03-01 | $1.076 | $1.044 | $1.108 |
| 2031-03-02 | $1.076 | $1.044 | $1.108 |
| 2031-03-03 | $1.083 | $1.050 | $1.115 |
| 2031-03-04 | $1.089 | $1.057 | $1.122 |
| 2031-03-05 | $1.096 | $1.063 | $1.129 |
| 2031-03-06 | $1.088 | $1.055 | $1.120 |
| 2031-03-07 | $1.083 | $1.050 | $1.115 |
| 2031-03-08 | $1.089 | $1.057 | $1.122 |
| 2031-03-09 | $1.081 | $1.049 | $1.114 |
| 2031-03-10 | $1.079 | $1.046 | $1.111 |
| 2031-03-11 | $1.079 | $1.047 | $1.112 |
| 2031-03-12 | $1.079 | $1.046 | $1.111 |
| 2031-03-13 | $1.085 | $1.053 | $1.118 |
| 2031-03-14 | $1.080 | $1.048 | $1.113 |
| 2031-03-15 | $1.082 | $1.049 | $1.114 |
| 2031-03-16 | $1.084 | $1.052 | $1.117 |
| 2031-03-17 | $1.091 | $1.058 | $1.124 |
| 2031-03-18 | $1.083 | $1.050 | $1.115 |
| 2031-03-19 | $1.079 | $1.047 | $1.112 |
| 2031-03-20 | $1.071 | $1.039 | $1.104 |
| 2031-03-21 | $1.063 | $1.032 | $1.095 |
| 2031-03-22 | $1.056 | $1.024 | $1.087 |
| 2031-03-23 | $1.048 | $1.016 | $1.079 |
| 2031-03-24 | $1.048 | $1.016 | $1.079 |
| 2031-03-25 | $1.054 | $1.022 | $1.086 |
| 2031-03-26 | $1.060 | $1.029 | $1.092 |
| 2031-03-27 | $1.067 | $1.035 | $1.099 |
| 2031-03-28 | $1.059 | $1.027 | $1.091 |
| 2031-03-29 | $1.054 | $1.022 | $1.086 |
| 2031-03-30 | $1.060 | $1.029 | $1.092 |
| 2031-03-31 | $1.053 | $1.021 | $1.084 |
| 2031 April | |||
| 2031-04-01 | $1.050 | $1.019 | $1.082 |
| 2031-04-02 | $1.051 | $1.019 | $1.082 |
| 2031-04-03 | $1.050 | $1.019 | $1.082 |
| 2031-04-04 | $1.056 | $1.025 | $1.088 |
| 2031-04-05 | $1.052 | $1.020 | $1.083 |
| 2031-04-06 | $1.053 | $1.022 | $1.085 |
| 2031-04-07 | $1.056 | $1.024 | $1.087 |
| 2031-04-08 | $1.062 | $1.030 | $1.094 |
| 2031-04-09 | $1.054 | $1.023 | $1.086 |
| 2031-04-10 | $1.051 | $1.019 | $1.082 |
| 2031-04-11 | $1.043 | $1.012 | $1.074 |
| 2031-04-12 | $1.035 | $1.004 | $1.066 |
| 2031-04-13 | $1.028 | $0.9968 | $1.058 |
| 2031-04-14 | $1.020 | $0.9894 | $1.051 |
| 2031-04-15 | $1.020 | $0.9894 | $1.051 |
| 2031-04-16 | $1.026 | $0.9954 | $1.057 |
| 2031-04-17 | $1.032 | $1.001 | $1.063 |
| 2031-04-18 | $1.039 | $1.007 | $1.070 |
| 2031-04-19 | $1.031 | $1.000 | $1.062 |
| 2031-04-20 | $1.026 | $0.9954 | $1.057 |
| 2031-04-21 | $1.032 | $1.001 | $1.063 |
| 2031-04-22 | $1.025 | $0.9940 | $1.055 |
| 2031-04-23 | $1.022 | $0.9917 | $1.053 |
| 2031-04-24 | $1.023 | $0.9924 | $1.054 |
| 2031-04-25 | $1.022 | $0.9917 | $1.053 |
| 2031-04-26 | $1.029 | $0.9977 | $1.059 |
| 2031-04-27 | $1.024 | $0.9931 | $1.054 |
| 2031-04-28 | $1.025 | $0.9946 | $1.056 |
| 2031-04-29 | $1.028 | $0.9969 | $1.059 |
| 2031-04-30 | $1.034 | $1.003 | $1.065 |
| 2031 May | |||
| 2031-05-01 | $1.026 | $0.9955 | $1.057 |
| 2031-05-02 | $1.023 | $0.9924 | $1.054 |
| 2031-05-03 | $1.015 | $0.9850 | $1.046 |
| 2031-05-04 | $1.008 | $0.9777 | $1.038 |
| 2031-05-05 | $1.000 | $0.9705 | $1.030 |
| 2031-05-06 | $0.9931 | $0.9633 | $1.023 |
| 2031-05-07 | $0.9931 | $0.9633 | $1.023 |
| 2031-05-08 | $0.9991 | $0.9691 | $1.029 |
| 2031-05-09 | $1.005 | $0.9750 | $1.035 |
| 2031-05-10 | $1.011 | $0.9808 | $1.042 |
| 2031-05-11 | $1.004 | $0.9736 | $1.034 |
| 2031-05-12 | $0.9990 | $0.9691 | $1.029 |
| 2031-05-13 | $1.005 | $0.9749 | $1.035 |
| 2031-05-14 | $0.9976 | $0.9677 | $1.028 |
| 2031-05-15 | $0.9953 | $0.9655 | $1.025 |
| 2031-05-16 | $0.9961 | $0.9662 | $1.026 |
| 2031-05-17 | $0.9953 | $0.9655 | $1.025 |
| 2031-05-18 | $1.001 | $0.9713 | $1.031 |
| 2031-05-19 | $0.9967 | $0.9668 | $1.027 |
| 2031-05-20 | $0.9982 | $0.9683 | $1.028 |
| 2031-05-21 | $1.001 | $0.9705 | $1.031 |
| 2031-05-22 | $1.007 | $0.9764 | $1.037 |
| 2031-05-23 | $0.9991 | $0.9692 | $1.029 |
| 2031-05-24 | $0.9960 | $0.9661 | $1.026 |
| 2031-05-25 | $0.9886 | $0.9590 | $1.018 |
| 2031-05-26 | $0.9813 | $0.9519 | $1.011 |
| 2031-05-27 | $0.9740 | $0.9448 | $1.003 |
| 2031-05-28 | $0.9668 | $0.9378 | $0.9958 |
| 2031-05-29 | $0.9668 | $0.9378 | $0.9958 |
| 2031-05-30 | $0.9727 | $0.9435 | $1.002 |
| 2031-05-31 | $0.9785 | $0.9492 | $1.008 |
| 2031 June | |||
| 2031-06-01 | $0.9845 | $0.9549 | $1.014 |
| 2031-06-02 | $0.9772 | $0.9478 | $1.006 |
| 2031-06-03 | $0.9726 | $0.9435 | $1.002 |
| 2031-06-04 | $0.9785 | $0.9492 | $1.008 |
| 2031-06-05 | $0.9713 | $0.9421 | $1.000 |
| 2031-06-06 | $0.9690 | $0.9399 | $0.9981 |
| 2031-06-07 | $0.9698 | $0.9407 | $0.9989 |
| 2031-06-08 | $0.9690 | $0.9399 | $0.9981 |
| 2031-06-09 | $0.9749 | $0.9456 | $1.004 |
| 2031-06-10 | $0.9704 | $0.9413 | $0.9995 |
| 2031-06-11 | $0.9719 | $0.9427 | $1.001 |
| 2031-06-12 | $0.9741 | $0.9449 | $1.003 |
| 2031-06-13 | $0.9800 | $0.9506 | $1.009 |
| 2031-06-14 | $0.9727 | $0.9436 | $1.002 |
| 2031-06-15 | $0.9697 | $0.9406 | $0.9988 |
| 2031-06-16 | $0.9625 | $0.9336 | $0.9914 |
| 2031-06-17 | $0.9554 | $0.9267 | $0.9840 |
| 2031-06-18 | $0.9483 | $0.9198 | $0.9767 |
| 2031-06-19 | $0.9413 | $0.9130 | $0.9695 |
| 2031-06-20 | $0.9413 | $0.9130 | $0.9695 |
| 2031-06-21 | $0.9470 | $0.9185 | $0.9754 |
| 2031-06-22 | $0.9527 | $0.9241 | $0.9813 |
| 2031-06-23 | $0.9584 | $0.9297 | $0.9872 |
| 2031-06-24 | $0.9513 | $0.9228 | $0.9799 |
| 2031-06-25 | $0.9469 | $0.9185 | $0.9753 |
| 2031-06-26 | $0.9527 | $0.9241 | $0.9812 |
| 2031-06-27 | $0.9456 | $0.9172 | $0.9740 |
| 2031-06-28 | $0.9434 | $0.9151 | $0.9717 |
| 2031-06-29 | $0.9441 | $0.9158 | $0.9725 |
| 2031-06-30 | $0.9434 | $0.9151 | $0.9717 |
| 2031 July | |||
| 2031-07-01 | $0.9491 | $0.9206 | $0.9776 |
| 2031-07-02 | $0.9447 | $0.9164 | $0.9731 |
| 2031-07-03 | $0.9462 | $0.9178 | $0.9746 |
| 2031-07-04 | $0.9484 | $0.9199 | $0.9768 |
| 2031-07-05 | $0.9541 | $0.9255 | $0.9827 |
| 2031-07-06 | $0.9470 | $0.9186 | $0.9754 |
| 2031-07-07 | $0.9441 | $0.9158 | $0.9724 |
| 2031-07-08 | $0.9371 | $0.9090 | $0.9652 |
| 2031-07-09 | $0.9301 | $0.9022 | $0.9580 |
| 2031-07-10 | $0.9232 | $0.8955 | $0.9509 |
| 2031-07-11 | $0.9164 | $0.8889 | $0.9439 |
| 2031-07-12 | $0.9164 | $0.8889 | $0.9439 |
| 2031-07-13 | $0.9219 | $0.8943 | $0.9496 |
| 2031-07-14 | $0.9275 | $0.8997 | $0.9553 |
| 2031-07-15 | $0.9331 | $0.9051 | $0.9611 |
| 2031-07-16 | $0.9262 | $0.8984 | $0.9540 |
| 2031-07-17 | $0.9219 | $0.8942 | $0.9496 |
| 2031-07-18 | $0.9275 | $0.8997 | $0.9553 |
| 2031-07-19 | $0.9206 | $0.8930 | $0.9482 |
| 2031-07-20 | $0.9185 | $0.8909 | $0.9460 |
| 2031-07-21 | $0.9192 | $0.8916 | $0.9467 |
| 2031-07-22 | $0.9185 | $0.8909 | $0.9460 |
| 2031-07-23 | $0.9240 | $0.8963 | $0.9517 |
| 2031-07-24 | $0.9198 | $0.8922 | $0.9473 |
| 2031-07-25 | $0.9212 | $0.8935 | $0.9488 |
| 2031-07-26 | $0.9233 | $0.8956 | $0.9510 |
| 2031-07-27 | $0.9289 | $0.9010 | $0.9567 |
| 2031-07-28 | $0.9220 | $0.8943 | $0.9497 |
| 2031-07-29 | $0.9191 | $0.8915 | $0.9467 |
| 2031-07-30 | $0.9123 | $0.8849 | $0.9397 |
| 2031-07-31 | $0.9055 | $0.8784 | $0.9327 |
| 2031 August | |||
| 2031-08-01 | $0.8988 | $0.8719 | $0.9258 |
| 2031-08-02 | $0.8922 | $0.8654 | $0.9189 |
| 2031-08-03 | $0.8922 | $0.8654 | $0.9189 |
| 2031-08-04 | $0.8976 | $0.8706 | $0.9245 |
| 2031-08-05 | $0.9030 | $0.8759 | $0.9301 |
| 2031-08-06 | $0.9084 | $0.8812 | $0.9357 |
| 2031-08-07 | $0.9017 | $0.8747 | $0.9288 |
| 2031-08-08 | $0.8975 | $0.8706 | $0.9245 |
| 2031-08-09 | $0.9030 | $0.8759 | $0.9301 |
| 2031-08-10 | $0.8963 | $0.8694 | $0.9232 |
| 2031-08-11 | $0.8942 | $0.8674 | $0.9210 |
| 2031-08-12 | $0.8949 | $0.8680 | $0.9217 |
| 2031-08-13 | $0.8942 | $0.8674 | $0.9210 |
| 2031-08-14 | $0.8996 | $0.8726 | $0.9266 |
| 2031-08-15 | $0.8954 | $0.8686 | $0.9223 |
| 2031-08-16 | $0.8968 | $0.8699 | $0.9237 |
| 2031-08-17 | $0.8989 | $0.8719 | $0.9259 |
| 2031-08-18 | $0.9043 | $0.8772 | $0.9315 |
| 2031-08-19 | $0.8976 | $0.8707 | $0.9246 |
| 2031-08-20 | $0.8948 | $0.8680 | $0.9217 |
| 2031-08-21 | $0.8882 | $0.8616 | $0.9148 |
| 2031-08-22 | $0.8816 | $0.8552 | $0.9081 |
| 2031-08-23 | $0.8751 | $0.8488 | $0.9013 |
| 2031-08-24 | $0.8686 | $0.8425 | $0.8946 |
| 2031-08-25 | $0.8686 | $0.8425 | $0.8946 |
| 2031-08-26 | $0.8738 | $0.8476 | $0.9001 |
| 2031-08-27 | $0.8791 | $0.8527 | $0.9055 |
| 2031-08-28 | $0.8844 | $0.8579 | $0.9110 |
| 2031-08-29 | $0.8779 | $0.8515 | $0.9042 |
| 2031-08-30 | $0.8738 | $0.8476 | $0.9000 |
| 2031-08-31 | $0.8791 | $0.8527 | $0.9055 |
| 2031 September | |||
| 2031-09-01 | $0.8726 | $0.8464 | $0.8988 |
| 2031-09-02 | $0.8706 | $0.8444 | $0.8967 |
| 2031-09-03 | $0.8712 | $0.8451 | $0.8974 |
| 2031-09-04 | $0.8706 | $0.8444 | $0.8967 |
| 2031-09-05 | $0.8758 | $0.8495 | $0.9021 |
| 2031-09-06 | $0.8718 | $0.8456 | $0.8979 |
| 2031-09-07 | $0.8731 | $0.8469 | $0.8993 |
| 2031-09-08 | $0.8751 | $0.8489 | $0.9014 |
| 2031-09-09 | $0.8804 | $0.8540 | $0.9068 |
| 2031-09-10 | $0.8739 | $0.8477 | $0.9001 |
| 2031-09-11 | $0.8712 | $0.8450 | $0.8973 |
| 2031-09-12 | $0.8647 | $0.8388 | $0.8907 |
| 2031-09-13 | $0.8583 | $0.8326 | $0.8841 |
| 2031-09-14 | $0.8519 | $0.8264 | $0.8775 |
| 2031-09-15 | $0.8456 | $0.8203 | $0.8710 |
| 2031-09-16 | $0.8456 | $0.8203 | $0.8710 |
| 2031-09-17 | $0.8507 | $0.8252 | $0.8763 |
| 2031-09-18 | $0.8559 | $0.8302 | $0.8816 |
| 2031-09-19 | $0.8611 | $0.8352 | $0.8869 |
| 2031-09-20 | $0.8547 | $0.8290 | $0.8803 |
| 2031-09-21 | $0.8507 | $0.8252 | $0.8762 |
| 2031-09-22 | $0.8559 | $0.8302 | $0.8815 |
| 2031-09-23 | $0.8495 | $0.8240 | $0.8750 |
| 2031-09-24 | $0.8475 | $0.8221 | $0.8730 |
| 2031-09-25 | $0.8482 | $0.8228 | $0.8736 |