Current SUBEXLTD price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.90 | $10.58 | $11.23 |
| 2026-01-02 | $10.82 | $10.50 | $11.15 |
| 2026-01-03 | $10.80 | $10.47 | $11.12 |
| 2026-01-04 | $10.80 | $10.48 | $11.13 |
| 2026-01-05 | $10.80 | $10.47 | $11.12 |
| 2026-01-06 | $10.86 | $10.54 | $11.19 |
| 2026-01-07 | $10.81 | $10.49 | $11.14 |
| 2026-01-08 | $10.83 | $10.50 | $11.15 |
| 2026-01-09 | $10.85 | $10.53 | $11.18 |
| 2026-01-10 | $10.92 | $10.59 | $11.25 |
| 2026-01-11 | $10.84 | $10.51 | $11.16 |
| 2026-01-12 | $10.80 | $10.48 | $11.13 |
| 2026-01-13 | $10.72 | $10.40 | $11.05 |
| 2026-01-14 | $10.64 | $10.33 | $10.96 |
| 2026-01-15 | $10.57 | $10.25 | $10.88 |
| 2026-01-16 | $10.49 | $10.17 | $10.80 |
| 2026-01-17 | $10.49 | $10.17 | $10.80 |
| 2026-01-18 | $10.55 | $10.23 | $10.87 |
| 2026-01-19 | $10.61 | $10.30 | $10.93 |
| 2026-01-20 | $10.68 | $10.36 | $11.00 |
| 2026-01-21 | $10.60 | $10.28 | $10.92 |
| 2026-01-22 | $10.55 | $10.23 | $10.87 |
| 2026-01-23 | $10.61 | $10.30 | $10.93 |
| 2026-01-24 | $10.54 | $10.22 | $10.85 |
| 2026-01-25 | $10.51 | $10.20 | $10.83 |
| 2026-01-26 | $10.52 | $10.20 | $10.83 |
| 2026-01-27 | $10.51 | $10.20 | $10.83 |
| 2026-01-28 | $10.57 | $10.26 | $10.89 |
| 2026-01-29 | $10.53 | $10.21 | $10.84 |
| 2026-01-30 | $10.54 | $10.23 | $10.86 |
| 2026-01-31 | $10.57 | $10.25 | $10.88 |
| 2026 February | |||
| 2026-02-01 | $10.63 | $10.31 | $10.95 |
| 2026-02-02 | $10.55 | $10.23 | $10.87 |
| 2026-02-03 | $10.52 | $10.20 | $10.83 |
| 2026-02-04 | $10.44 | $10.13 | $10.75 |
| 2026-02-05 | $10.36 | $10.05 | $10.67 |
| 2026-02-06 | $10.29 | $9.978 | $10.59 |
| 2026-02-07 | $10.21 | $9.904 | $10.52 |
| 2026-02-08 | $10.21 | $9.904 | $10.52 |
| 2026-02-09 | $10.27 | $9.964 | $10.58 |
| 2026-02-10 | $10.33 | $10.02 | $10.64 |
| 2026-02-11 | $10.40 | $10.08 | $10.71 |
| 2026-02-12 | $10.32 | $10.01 | $10.63 |
| 2026-02-13 | $10.27 | $9.963 | $10.58 |
| 2026-02-14 | $10.33 | $10.02 | $10.64 |
| 2026-02-15 | $10.26 | $9.949 | $10.56 |
| 2026-02-16 | $10.23 | $9.926 | $10.54 |
| 2026-02-17 | $10.24 | $9.934 | $10.55 |
| 2026-02-18 | $10.23 | $9.926 | $10.54 |
| 2026-02-19 | $10.30 | $9.986 | $10.60 |
| 2026-02-20 | $10.25 | $9.940 | $10.55 |
| 2026-02-21 | $10.26 | $9.955 | $10.57 |
| 2026-02-22 | $10.29 | $9.979 | $10.60 |
| 2026-02-23 | $10.35 | $10.04 | $10.66 |
| 2026-02-24 | $10.27 | $9.964 | $10.58 |
| 2026-02-25 | $10.24 | $9.933 | $10.55 |
| 2026-02-26 | $10.16 | $9.860 | $10.47 |
| 2026-02-27 | $10.09 | $9.787 | $10.39 |
| 2026-02-28 | $10.01 | $9.714 | $10.31 |
| 2026 March | |||
| 2026-03-01 | $9.940 | $9.642 | $10.24 |
| 2026-03-02 | $9.940 | $9.642 | $10.24 |
| 2026-03-03 | $10.00 | $9.700 | $10.30 |
| 2026-03-04 | $10.06 | $9.759 | $10.36 |
| 2026-03-05 | $10.12 | $9.818 | $10.43 |
| 2026-03-06 | $10.05 | $9.745 | $10.35 |
| 2026-03-07 | $10.00 | $9.700 | $10.30 |
| 2026-03-08 | $10.06 | $9.759 | $10.36 |
| 2026-03-09 | $9.986 | $9.686 | $10.29 |
| 2026-03-10 | $9.963 | $9.664 | $10.26 |
| 2026-03-11 | $9.970 | $9.671 | $10.27 |
| 2026-03-12 | $9.963 | $9.664 | $10.26 |
| 2026-03-13 | $10.02 | $9.722 | $10.32 |
| 2026-03-14 | $9.977 | $9.677 | $10.28 |
| 2026-03-15 | $9.992 | $9.692 | $10.29 |
| 2026-03-16 | $10.02 | $9.715 | $10.32 |
| 2026-03-17 | $10.08 | $9.773 | $10.38 |
| 2026-03-18 | $10.00 | $9.701 | $10.30 |
| 2026-03-19 | $9.970 | $9.671 | $10.27 |
| 2026-03-20 | $9.896 | $9.599 | $10.19 |
| 2026-03-21 | $9.823 | $9.528 | $10.12 |
| 2026-03-22 | $9.750 | $9.457 | $10.04 |
| 2026-03-23 | $9.678 | $9.387 | $9.968 |
| 2026-03-24 | $9.678 | $9.387 | $9.968 |
| 2026-03-25 | $9.736 | $9.444 | $10.03 |
| 2026-03-26 | $9.795 | $9.501 | $10.09 |
| 2026-03-27 | $9.854 | $9.558 | $10.15 |
| 2026-03-28 | $9.781 | $9.488 | $10.07 |
| 2026-03-29 | $9.736 | $9.444 | $10.03 |
| 2026-03-30 | $9.795 | $9.501 | $10.09 |
| 2026-03-31 | $9.722 | $9.430 | $10.01 |
| 2026 April | |||
| 2026-04-01 | $9.699 | $9.408 | $9.990 |
| 2026-04-02 | $9.707 | $9.416 | $9.998 |
| 2026-04-03 | $9.699 | $9.408 | $9.990 |
| 2026-04-04 | $9.758 | $9.465 | $10.05 |
| 2026-04-05 | $9.713 | $9.422 | $10.00 |
| 2026-04-06 | $9.728 | $9.436 | $10.02 |
| 2026-04-07 | $9.751 | $9.458 | $10.04 |
| 2026-04-08 | $9.809 | $9.515 | $10.10 |
| 2026-04-09 | $9.737 | $9.445 | $10.03 |
| 2026-04-10 | $9.706 | $9.415 | $9.998 |
| 2026-04-11 | $9.634 | $9.345 | $9.923 |
| 2026-04-12 | $9.563 | $9.276 | $9.850 |
| 2026-04-13 | $9.492 | $9.207 | $9.777 |
| 2026-04-14 | $9.422 | $9.139 | $9.704 |
| 2026-04-15 | $9.422 | $9.139 | $9.704 |
| 2026-04-16 | $9.479 | $9.194 | $9.763 |
| 2026-04-17 | $9.536 | $9.250 | $9.822 |
| 2026-04-18 | $9.594 | $9.306 | $9.881 |
| 2026-04-19 | $9.523 | $9.237 | $9.808 |
| 2026-04-20 | $9.478 | $9.194 | $9.763 |
| 2026-04-21 | $9.536 | $9.250 | $9.822 |
| 2026-04-22 | $9.465 | $9.181 | $9.749 |
| 2026-04-23 | $9.443 | $9.160 | $9.726 |
| 2026-04-24 | $9.450 | $9.167 | $9.734 |
| 2026-04-25 | $9.443 | $9.160 | $9.726 |
| 2026-04-26 | $9.500 | $9.215 | $9.785 |
| 2026-04-27 | $9.456 | $9.173 | $9.740 |
| 2026-04-28 | $9.471 | $9.187 | $9.755 |
| 2026-04-29 | $9.493 | $9.208 | $9.778 |
| 2026-04-30 | $9.550 | $9.264 | $9.837 |
| 2026 May | |||
| 2026-05-01 | $9.479 | $9.195 | $9.764 |
| 2026-05-02 | $9.450 | $9.166 | $9.733 |
| 2026-05-03 | $9.380 | $9.098 | $9.661 |
| 2026-05-04 | $9.310 | $9.031 | $9.590 |
| 2026-05-05 | $9.241 | $8.964 | $9.518 |
| 2026-05-06 | $9.173 | $8.898 | $9.448 |
| 2026-05-07 | $9.173 | $8.898 | $9.448 |
| 2026-05-08 | $9.228 | $8.951 | $9.505 |
| 2026-05-09 | $9.284 | $9.005 | $9.562 |
| 2026-05-10 | $9.340 | $9.060 | $9.620 |
| 2026-05-11 | $9.271 | $8.993 | $9.549 |
| 2026-05-12 | $9.228 | $8.951 | $9.505 |
| 2026-05-13 | $9.284 | $9.005 | $9.562 |
| 2026-05-14 | $9.215 | $8.938 | $9.491 |
| 2026-05-15 | $9.193 | $8.918 | $9.469 |
| 2026-05-16 | $9.201 | $8.925 | $9.477 |
| 2026-05-17 | $9.193 | $8.918 | $9.469 |
| 2026-05-18 | $9.249 | $8.972 | $9.527 |
| 2026-05-19 | $9.206 | $8.930 | $9.483 |
| 2026-05-20 | $9.221 | $8.944 | $9.497 |
| 2026-05-21 | $9.242 | $8.965 | $9.519 |
| 2026-05-22 | $9.298 | $9.019 | $9.577 |
| 2026-05-23 | $9.229 | $8.952 | $9.506 |
| 2026-05-24 | $9.200 | $8.924 | $9.476 |
| 2026-05-25 | $9.132 | $8.858 | $9.406 |
| 2026-05-26 | $9.064 | $8.792 | $9.336 |
| 2026-05-27 | $8.997 | $8.727 | $9.267 |
| 2026-05-28 | $8.930 | $8.662 | $9.198 |
| 2026-05-29 | $8.930 | $8.662 | $9.198 |
| 2026-05-30 | $8.984 | $8.715 | $9.254 |
| 2026-05-31 | $9.039 | $8.767 | $9.310 |
| 2026 June | |||
| 2026-06-01 | $9.093 | $8.820 | $9.366 |
| 2026-06-02 | $9.026 | $8.755 | $9.297 |
| 2026-06-03 | $8.984 | $8.715 | $9.254 |
| 2026-06-04 | $9.038 | $8.767 | $9.310 |
| 2026-06-05 | $8.971 | $8.702 | $9.240 |
| 2026-06-06 | $8.950 | $8.682 | $9.219 |
| 2026-06-07 | $8.957 | $8.689 | $9.226 |
| 2026-06-08 | $8.950 | $8.682 | $9.219 |
| 2026-06-09 | $9.005 | $8.734 | $9.275 |
| 2026-06-10 | $8.963 | $8.694 | $9.232 |
| 2026-06-11 | $8.977 | $8.708 | $9.246 |
| 2026-06-12 | $8.998 | $8.728 | $9.268 |
| 2026-06-13 | $9.052 | $8.780 | $9.324 |
| 2026-06-14 | $8.985 | $8.715 | $9.254 |
| 2026-06-15 | $8.957 | $8.688 | $9.226 |
| 2026-06-16 | $8.891 | $8.624 | $9.157 |
| 2026-06-17 | $8.825 | $8.560 | $9.089 |
| 2026-06-18 | $8.759 | $8.496 | $9.022 |
| 2026-06-19 | $8.694 | $8.433 | $8.955 |
| 2026-06-20 | $8.694 | $8.433 | $8.955 |
| 2026-06-21 | $8.747 | $8.484 | $9.009 |
| 2026-06-22 | $8.800 | $8.536 | $9.064 |
| 2026-06-23 | $8.853 | $8.587 | $9.118 |
| 2026-06-24 | $8.787 | $8.524 | $9.051 |
| 2026-06-25 | $8.747 | $8.484 | $9.009 |
| 2026-06-26 | $8.799 | $8.535 | $9.063 |
| 2026-06-27 | $8.734 | $8.472 | $8.996 |
| 2026-06-28 | $8.714 | $8.453 | $8.975 |
| 2026-06-29 | $8.721 | $8.459 | $8.982 |
| 2026-06-30 | $8.714 | $8.453 | $8.975 |
| 2026 July | |||
| 2026-07-01 | $8.767 | $8.504 | $9.030 |
| 2026-07-02 | $8.726 | $8.464 | $8.988 |
| 2026-07-03 | $8.740 | $8.477 | $9.002 |
| 2026-07-04 | $8.760 | $8.497 | $9.023 |
| 2026-07-05 | $8.813 | $8.548 | $9.077 |
| 2026-07-06 | $8.747 | $8.485 | $9.010 |
| 2026-07-07 | $8.720 | $8.459 | $8.982 |
| 2026-07-08 | $8.656 | $8.396 | $8.915 |
| 2026-07-09 | $8.591 | $8.334 | $8.849 |
| 2026-07-10 | $8.528 | $8.272 | $8.784 |
| 2026-07-11 | $8.464 | $8.211 | $8.718 |
| 2026-07-12 | $8.464 | $8.211 | $8.718 |
| 2026-07-13 | $8.516 | $8.260 | $8.771 |
| 2026-07-14 | $8.567 | $8.310 | $8.824 |
| 2026-07-15 | $8.619 | $8.360 | $8.877 |
| 2026-07-16 | $8.555 | $8.298 | $8.812 |
| 2026-07-17 | $8.515 | $8.260 | $8.771 |
| 2026-07-18 | $8.567 | $8.310 | $8.824 |
| 2026-07-19 | $8.503 | $8.248 | $8.758 |
| 2026-07-20 | $8.484 | $8.229 | $8.738 |
| 2026-07-21 | $8.490 | $8.236 | $8.745 |
| 2026-07-22 | $8.484 | $8.229 | $8.738 |
| 2026-07-23 | $8.535 | $8.279 | $8.791 |
| 2026-07-24 | $8.496 | $8.241 | $8.750 |
| 2026-07-25 | $8.509 | $8.253 | $8.764 |
| 2026-07-26 | $8.528 | $8.272 | $8.784 |
| 2026-07-27 | $8.580 | $8.322 | $8.837 |
| 2026-07-28 | $8.516 | $8.261 | $8.772 |
| 2026-07-29 | $8.490 | $8.235 | $8.744 |
| 2026-07-30 | $8.427 | $8.174 | $8.680 |
| 2026-07-31 | $8.364 | $8.113 | $8.615 |
| 2026 August | |||
| 2026-08-01 | $8.302 | $8.053 | $8.551 |
| 2026-08-02 | $8.241 | $7.994 | $8.488 |
| 2026-08-03 | $8.241 | $7.994 | $8.488 |
| 2026-08-04 | $8.291 | $8.042 | $8.539 |
| 2026-08-05 | $8.341 | $8.090 | $8.591 |
| 2026-08-06 | $8.391 | $8.139 | $8.643 |
| 2026-08-07 | $8.329 | $8.079 | $8.579 |
| 2026-08-08 | $8.290 | $8.042 | $8.539 |
| 2026-08-09 | $8.340 | $8.090 | $8.591 |
| 2026-08-10 | $8.279 | $8.030 | $8.527 |
| 2026-08-11 | $8.259 | $8.012 | $8.507 |
| 2026-08-12 | $8.266 | $8.018 | $8.514 |
| 2026-08-13 | $8.259 | $8.012 | $8.507 |
| 2026-08-14 | $8.309 | $8.060 | $8.559 |
| 2026-08-15 | $8.271 | $8.023 | $8.519 |
| 2026-08-16 | $8.284 | $8.035 | $8.532 |
| 2026-08-17 | $8.303 | $8.054 | $8.552 |
| 2026-08-18 | $8.353 | $8.103 | $8.604 |
| 2026-08-19 | $8.291 | $8.042 | $8.540 |
| 2026-08-20 | $8.265 | $8.017 | $8.513 |
| 2026-08-21 | $8.204 | $7.958 | $8.450 |
| 2026-08-22 | $8.143 | $7.899 | $8.388 |
| 2026-08-23 | $8.083 | $7.840 | $8.325 |
| 2026-08-24 | $8.023 | $7.782 | $8.264 |
| 2026-08-25 | $8.023 | $7.782 | $8.264 |
| 2026-08-26 | $8.071 | $7.829 | $8.314 |
| 2026-08-27 | $8.120 | $7.877 | $8.364 |
| 2026-08-28 | $8.169 | $7.924 | $8.414 |
| 2026-08-29 | $8.109 | $7.866 | $8.352 |
| 2026-08-30 | $8.071 | $7.829 | $8.313 |
| 2026-08-31 | $8.120 | $7.876 | $8.364 |
| 2026 September | |||
| 2026-09-01 | $8.060 | $7.818 | $8.302 |
| 2026-09-02 | $8.041 | $7.800 | $8.282 |
| 2026-09-03 | $8.047 | $7.806 | $8.289 |
| 2026-09-04 | $8.041 | $7.800 | $8.282 |
| 2026-09-05 | $8.090 | $7.847 | $8.332 |
| 2026-09-06 | $8.052 | $7.811 | $8.294 |
| 2026-09-07 | $8.065 | $7.823 | $8.307 |
| 2026-09-08 | $8.083 | $7.841 | $8.326 |
| 2026-09-09 | $8.132 | $7.888 | $8.376 |
| 2026-09-10 | $8.072 | $7.830 | $8.314 |
| 2026-09-11 | $8.047 | $7.806 | $8.288 |
| 2026-09-12 | $7.987 | $7.748 | $8.227 |
| 2026-09-13 | $7.928 | $7.690 | $8.166 |
| 2026-09-14 | $7.869 | $7.633 | $8.105 |
| 2026-09-15 | $7.811 | $7.577 | $8.045 |
| 2026-09-16 | $7.811 | $7.577 | $8.045 |
| 2026-09-17 | $7.858 | $7.622 | $8.094 |
| 2026-09-18 | $7.906 | $7.668 | $8.143 |
| 2026-09-19 | $7.953 | $7.715 | $8.192 |
| 2026-09-20 | $7.894 | $7.658 | $8.131 |
| 2026-09-21 | $7.858 | $7.622 | $8.094 |
| 2026-09-22 | $7.905 | $7.668 | $8.143 |
| 2026-09-23 | $7.847 | $7.611 | $8.082 |
| 2026-09-24 | $7.829 | $7.594 | $8.063 |
| 2026-09-25 | $7.835 | $7.600 | $8.070 |
| 2026-09-26 | $7.829 | $7.594 | $8.063 |