Current SUNPHARMA price: $1,625.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,506.24 | $1,461.06 | $1,551.43 |
| 2026-01-02 | $1,515.54 | $1,470.07 | $1,561.00 |
| 2026-01-03 | $1,515.92 | $1,470.44 | $1,561.40 |
| 2026-01-04 | $1,525.27 | $1,479.51 | $1,571.03 |
| 2026-01-05 | $1,531.53 | $1,485.58 | $1,577.47 |
| 2026-01-06 | $1,521.09 | $1,475.46 | $1,566.73 |
| 2026-01-07 | $1,530.48 | $1,484.56 | $1,576.39 |
| 2026-01-08 | $1,539.92 | $1,493.73 | $1,586.12 |
| 2026-01-09 | $1,549.43 | $1,502.94 | $1,595.91 |
| 2026-01-10 | $1,550.74 | $1,504.22 | $1,597.26 |
| 2026-01-11 | $1,544.35 | $1,498.02 | $1,590.68 |
| 2026-01-12 | $1,533.83 | $1,487.82 | $1,579.85 |
| 2026-01-13 | $1,531.85 | $1,485.90 | $1,577.81 |
| 2026-01-14 | $1,521.42 | $1,475.78 | $1,567.06 |
| 2026-01-15 | $1,511.06 | $1,465.72 | $1,556.39 |
| 2026-01-16 | $1,500.76 | $1,455.74 | $1,545.79 |
| 2026-01-17 | $1,510.02 | $1,464.72 | $1,555.32 |
| 2026-01-18 | $1,499.74 | $1,454.75 | $1,544.73 |
| 2026-01-19 | $1,496.00 | $1,451.12 | $1,540.88 |
| 2026-01-20 | $1,505.23 | $1,460.08 | $1,550.39 |
| 2026-01-21 | $1,494.98 | $1,450.13 | $1,539.83 |
| 2026-01-22 | $1,504.21 | $1,459.08 | $1,549.33 |
| 2026-01-23 | $1,493.96 | $1,449.14 | $1,538.78 |
| 2026-01-24 | $1,503.18 | $1,458.08 | $1,548.27 |
| 2026-01-25 | $1,503.56 | $1,458.45 | $1,548.66 |
| 2026-01-26 | $1,512.83 | $1,467.45 | $1,558.22 |
| 2026-01-27 | $1,519.04 | $1,473.47 | $1,564.61 |
| 2026-01-28 | $1,508.69 | $1,463.43 | $1,553.95 |
| 2026-01-29 | $1,518.00 | $1,472.46 | $1,563.54 |
| 2026-01-30 | $1,527.37 | $1,481.54 | $1,573.19 |
| 2026-01-31 | $1,536.79 | $1,490.69 | $1,582.89 |
| 2026 February | |||
| 2026-02-01 | $1,538.10 | $1,491.95 | $1,584.24 |
| 2026-02-02 | $1,531.76 | $1,485.80 | $1,577.71 |
| 2026-02-03 | $1,521.32 | $1,475.68 | $1,566.96 |
| 2026-02-04 | $1,519.36 | $1,473.78 | $1,564.94 |
| 2026-02-05 | $1,509.01 | $1,463.74 | $1,554.28 |
| 2026-02-06 | $1,498.73 | $1,453.77 | $1,543.70 |
| 2026-02-07 | $1,488.53 | $1,443.87 | $1,533.18 |
| 2026-02-08 | $1,497.71 | $1,452.78 | $1,542.64 |
| 2026-02-09 | $1,487.51 | $1,442.88 | $1,532.13 |
| 2026-02-10 | $1,483.80 | $1,439.29 | $1,528.32 |
| 2026-02-11 | $1,492.96 | $1,448.17 | $1,537.75 |
| 2026-02-12 | $1,482.79 | $1,438.31 | $1,527.27 |
| 2026-02-13 | $1,491.94 | $1,447.18 | $1,536.70 |
| 2026-02-14 | $1,481.78 | $1,437.32 | $1,526.23 |
| 2026-02-15 | $1,490.92 | $1,446.19 | $1,535.65 |
| 2026-02-16 | $1,491.30 | $1,446.56 | $1,536.03 |
| 2026-02-17 | $1,500.50 | $1,455.48 | $1,545.51 |
| 2026-02-18 | $1,506.65 | $1,461.45 | $1,551.85 |
| 2026-02-19 | $1,496.39 | $1,451.49 | $1,541.28 |
| 2026-02-20 | $1,505.62 | $1,460.45 | $1,550.79 |
| 2026-02-21 | $1,514.91 | $1,469.46 | $1,560.36 |
| 2026-02-22 | $1,524.26 | $1,478.53 | $1,569.99 |
| 2026-02-23 | $1,525.55 | $1,479.79 | $1,571.32 |
| 2026-02-24 | $1,519.27 | $1,473.69 | $1,564.84 |
| 2026-02-25 | $1,508.92 | $1,463.65 | $1,554.18 |
| 2026-02-26 | $1,506.97 | $1,461.76 | $1,552.18 |
| 2026-02-27 | $1,496.71 | $1,451.81 | $1,541.61 |
| 2026-02-28 | $1,486.51 | $1,441.92 | $1,531.11 |
| 2026 March | |||
| 2026-03-01 | $1,476.39 | $1,432.10 | $1,520.68 |
| 2026-03-02 | $1,485.50 | $1,440.93 | $1,530.06 |
| 2026-03-03 | $1,475.38 | $1,431.12 | $1,519.64 |
| 2026-03-04 | $1,471.70 | $1,427.55 | $1,515.86 |
| 2026-03-05 | $1,480.79 | $1,436.36 | $1,525.21 |
| 2026-03-06 | $1,470.70 | $1,426.58 | $1,514.82 |
| 2026-03-07 | $1,479.77 | $1,435.38 | $1,524.17 |
| 2026-03-08 | $1,469.69 | $1,425.60 | $1,513.78 |
| 2026-03-09 | $1,478.76 | $1,434.40 | $1,523.13 |
| 2026-03-10 | $1,479.13 | $1,434.76 | $1,523.51 |
| 2026-03-11 | $1,488.26 | $1,443.61 | $1,532.91 |
| 2026-03-12 | $1,494.36 | $1,449.53 | $1,539.19 |
| 2026-03-13 | $1,484.18 | $1,439.66 | $1,528.71 |
| 2026-03-14 | $1,493.34 | $1,448.54 | $1,538.14 |
| 2026-03-15 | $1,502.56 | $1,457.48 | $1,547.63 |
| 2026-03-16 | $1,511.83 | $1,466.47 | $1,557.18 |
| 2026-03-17 | $1,513.11 | $1,467.72 | $1,558.51 |
| 2026-03-18 | $1,506.88 | $1,461.67 | $1,552.08 |
| 2026-03-19 | $1,496.61 | $1,451.71 | $1,541.51 |
| 2026-03-20 | $1,494.68 | $1,449.84 | $1,539.52 |
| 2026-03-21 | $1,484.50 | $1,439.97 | $1,529.04 |
| 2026-03-22 | $1,474.39 | $1,430.16 | $1,518.62 |
| 2026-03-23 | $1,464.35 | $1,420.42 | $1,508.28 |
| 2026-03-24 | $1,473.38 | $1,429.18 | $1,517.59 |
| 2026-03-25 | $1,463.35 | $1,419.45 | $1,507.25 |
| 2026-03-26 | $1,459.70 | $1,415.91 | $1,503.49 |
| 2026-03-27 | $1,468.71 | $1,424.65 | $1,512.77 |
| 2026-03-28 | $1,458.71 | $1,414.94 | $1,502.47 |
| 2026-03-29 | $1,467.71 | $1,423.68 | $1,511.74 |
| 2026-03-30 | $1,457.71 | $1,413.98 | $1,501.44 |
| 2026-03-31 | $1,466.70 | $1,422.70 | $1,510.71 |
| 2026 April | |||
| 2026-04-01 | $1,467.07 | $1,423.06 | $1,511.09 |
| 2026-04-02 | $1,476.13 | $1,431.84 | $1,520.41 |
| 2026-04-03 | $1,482.18 | $1,437.71 | $1,526.64 |
| 2026-04-04 | $1,472.08 | $1,427.92 | $1,516.24 |
| 2026-04-05 | $1,481.16 | $1,436.73 | $1,525.60 |
| 2026-04-06 | $1,490.30 | $1,445.60 | $1,535.01 |
| 2026-04-07 | $1,499.50 | $1,454.52 | $1,544.49 |
| 2026-04-08 | $1,500.77 | $1,455.75 | $1,545.80 |
| 2026-04-09 | $1,494.59 | $1,449.75 | $1,539.43 |
| 2026-04-10 | $1,484.41 | $1,439.88 | $1,528.94 |
| 2026-04-11 | $1,482.50 | $1,438.02 | $1,526.97 |
| 2026-04-12 | $1,472.40 | $1,428.23 | $1,516.57 |
| 2026-04-13 | $1,462.37 | $1,418.50 | $1,506.24 |
| 2026-04-14 | $1,452.41 | $1,408.83 | $1,495.98 |
| 2026-04-15 | $1,461.37 | $1,417.53 | $1,505.21 |
| 2026-04-16 | $1,451.41 | $1,407.87 | $1,494.96 |
| 2026-04-17 | $1,447.80 | $1,404.37 | $1,491.23 |
| 2026-04-18 | $1,456.73 | $1,413.03 | $1,500.44 |
| 2026-04-19 | $1,446.81 | $1,403.41 | $1,490.21 |
| 2026-04-20 | $1,455.74 | $1,412.07 | $1,499.41 |
| 2026-04-21 | $1,445.82 | $1,402.45 | $1,489.20 |
| 2026-04-22 | $1,454.74 | $1,411.10 | $1,498.39 |
| 2026-04-23 | $1,455.11 | $1,411.46 | $1,498.76 |
| 2026-04-24 | $1,464.09 | $1,420.17 | $1,508.01 |
| 2026-04-25 | $1,470.09 | $1,425.99 | $1,514.19 |
| 2026-04-26 | $1,460.08 | $1,416.27 | $1,503.88 |
| 2026-04-27 | $1,469.09 | $1,425.01 | $1,513.16 |
| 2026-04-28 | $1,478.15 | $1,433.81 | $1,522.50 |
| 2026-04-29 | $1,487.27 | $1,442.65 | $1,531.89 |
| 2026-04-30 | $1,488.54 | $1,443.88 | $1,533.19 |
| 2026 May | |||
| 2026-05-01 | $1,482.40 | $1,437.93 | $1,526.87 |
| 2026-05-02 | $1,472.30 | $1,428.13 | $1,516.47 |
| 2026-05-03 | $1,470.41 | $1,426.29 | $1,514.52 |
| 2026-05-04 | $1,460.39 | $1,416.58 | $1,504.20 |
| 2026-05-05 | $1,450.44 | $1,406.93 | $1,493.96 |
| 2026-05-06 | $1,440.56 | $1,397.35 | $1,483.78 |
| 2026-05-07 | $1,449.45 | $1,405.97 | $1,492.94 |
| 2026-05-08 | $1,439.58 | $1,396.39 | $1,482.77 |
| 2026-05-09 | $1,435.99 | $1,392.91 | $1,479.07 |
| 2026-05-10 | $1,444.85 | $1,401.51 | $1,488.20 |
| 2026-05-11 | $1,435.01 | $1,391.96 | $1,478.06 |
| 2026-05-12 | $1,443.87 | $1,400.55 | $1,487.18 |
| 2026-05-13 | $1,434.03 | $1,391.01 | $1,477.05 |
| 2026-05-14 | $1,442.88 | $1,399.59 | $1,486.17 |
| 2026-05-15 | $1,443.24 | $1,399.95 | $1,486.54 |
| 2026-05-16 | $1,452.15 | $1,408.58 | $1,495.71 |
| 2026-05-17 | $1,458.10 | $1,414.36 | $1,501.85 |
| 2026-05-18 | $1,448.17 | $1,404.73 | $1,491.62 |
| 2026-05-19 | $1,457.11 | $1,413.39 | $1,500.82 |
| 2026-05-20 | $1,466.10 | $1,422.11 | $1,510.08 |
| 2026-05-21 | $1,475.14 | $1,430.89 | $1,519.40 |
| 2026-05-22 | $1,476.40 | $1,432.11 | $1,520.69 |
| 2026-05-23 | $1,470.31 | $1,426.20 | $1,514.42 |
| 2026-05-24 | $1,460.30 | $1,416.49 | $1,504.11 |
| 2026-05-25 | $1,458.42 | $1,414.66 | $1,502.17 |
| 2026-05-26 | $1,448.48 | $1,405.03 | $1,491.94 |
| 2026-05-27 | $1,438.61 | $1,395.46 | $1,481.77 |
| 2026-05-28 | $1,428.82 | $1,385.95 | $1,471.68 |
| 2026-05-29 | $1,437.63 | $1,394.50 | $1,480.76 |
| 2026-05-30 | $1,427.84 | $1,385.00 | $1,470.67 |
| 2026-05-31 | $1,424.28 | $1,381.55 | $1,467.01 |
| 2026 June | |||
| 2026-06-01 | $1,433.07 | $1,390.08 | $1,476.06 |
| 2026-06-02 | $1,423.31 | $1,380.61 | $1,466.01 |
| 2026-06-03 | $1,432.09 | $1,389.13 | $1,475.06 |
| 2026-06-04 | $1,422.34 | $1,379.67 | $1,465.01 |
| 2026-06-05 | $1,431.11 | $1,388.18 | $1,474.05 |
| 2026-06-06 | $1,431.47 | $1,388.53 | $1,474.42 |
| 2026-06-07 | $1,440.31 | $1,397.10 | $1,483.52 |
| 2026-06-08 | $1,446.21 | $1,402.83 | $1,489.60 |
| 2026-06-09 | $1,436.36 | $1,393.27 | $1,479.45 |
| 2026-06-10 | $1,445.22 | $1,401.87 | $1,488.58 |
| 2026-06-11 | $1,454.14 | $1,410.52 | $1,497.77 |
| 2026-06-12 | $1,463.12 | $1,419.22 | $1,507.01 |
| 2026-06-13 | $1,464.36 | $1,420.43 | $1,508.29 |
| 2026-06-14 | $1,458.32 | $1,414.57 | $1,502.07 |
| 2026-06-15 | $1,448.39 | $1,404.94 | $1,491.84 |
| 2026-06-16 | $1,446.52 | $1,403.13 | $1,489.92 |
| 2026-06-17 | $1,436.67 | $1,393.57 | $1,479.77 |
| 2026-06-18 | $1,426.88 | $1,384.08 | $1,469.69 |
| 2026-06-19 | $1,417.16 | $1,374.65 | $1,459.68 |
| 2026-06-20 | $1,425.91 | $1,383.13 | $1,468.69 |
| 2026-06-21 | $1,416.20 | $1,373.71 | $1,458.68 |
| 2026-06-22 | $1,412.67 | $1,370.29 | $1,455.05 |
| 2026-06-23 | $1,421.39 | $1,378.74 | $1,464.03 |
| 2026-06-24 | $1,411.70 | $1,369.35 | $1,454.05 |
| 2026-06-25 | $1,420.42 | $1,377.80 | $1,463.03 |
| 2026-06-26 | $1,410.74 | $1,368.42 | $1,453.06 |
| 2026-06-27 | $1,419.44 | $1,376.86 | $1,462.03 |
| 2026-06-28 | $1,419.80 | $1,377.21 | $1,462.40 |
| 2026-06-29 | $1,428.56 | $1,385.71 | $1,471.42 |
| 2026-06-30 | $1,434.42 | $1,391.39 | $1,477.45 |
| 2026 July | |||
| 2026-07-01 | $1,424.65 | $1,381.91 | $1,467.39 |
| 2026-07-02 | $1,433.44 | $1,390.44 | $1,476.44 |
| 2026-07-03 | $1,442.28 | $1,399.02 | $1,485.55 |
| 2026-07-04 | $1,451.18 | $1,407.65 | $1,494.72 |
| 2026-07-05 | $1,452.42 | $1,408.84 | $1,495.99 |
| 2026-07-06 | $1,446.43 | $1,403.04 | $1,489.82 |
| 2026-07-07 | $1,436.58 | $1,393.48 | $1,479.68 |
| 2026-07-08 | $1,434.73 | $1,391.69 | $1,477.77 |
| 2026-07-09 | $1,424.95 | $1,382.21 | $1,467.70 |
| 2026-07-10 | $1,415.25 | $1,372.79 | $1,457.71 |
| 2026-07-11 | $1,405.61 | $1,363.44 | $1,447.78 |
| 2026-07-12 | $1,414.28 | $1,371.85 | $1,456.71 |
| 2026-07-13 | $1,404.65 | $1,362.51 | $1,446.79 |
| 2026-07-14 | $1,401.15 | $1,359.11 | $1,443.18 |
| 2026-07-15 | $1,409.80 | $1,367.50 | $1,452.09 |
| 2026-07-16 | $1,400.19 | $1,358.19 | $1,442.20 |
| 2026-07-17 | $1,408.83 | $1,366.57 | $1,451.10 |
| 2026-07-18 | $1,399.24 | $1,357.26 | $1,441.21 |
| 2026-07-19 | $1,407.87 | $1,365.63 | $1,450.11 |
| 2026-07-20 | $1,408.22 | $1,365.98 | $1,450.47 |
| 2026-07-21 | $1,416.91 | $1,374.41 | $1,459.42 |
| 2026-07-22 | $1,422.72 | $1,380.04 | $1,465.40 |
| 2026-07-23 | $1,413.03 | $1,370.64 | $1,455.42 |
| 2026-07-24 | $1,421.75 | $1,379.10 | $1,464.40 |
| 2026-07-25 | $1,430.52 | $1,387.61 | $1,473.44 |
| 2026-07-26 | $1,439.35 | $1,396.17 | $1,482.53 |
| 2026-07-27 | $1,440.57 | $1,397.36 | $1,483.79 |
| 2026-07-28 | $1,434.64 | $1,391.60 | $1,477.67 |
| 2026-07-29 | $1,424.86 | $1,382.12 | $1,467.61 |
| 2026-07-30 | $1,423.03 | $1,380.34 | $1,465.72 |
| 2026-07-31 | $1,413.33 | $1,370.93 | $1,455.73 |
| 2026 August | |||
| 2026-08-01 | $1,403.71 | $1,361.60 | $1,445.82 |
| 2026-08-02 | $1,394.15 | $1,352.32 | $1,435.97 |
| 2026-08-03 | $1,402.75 | $1,360.67 | $1,444.83 |
| 2026-08-04 | $1,393.19 | $1,351.40 | $1,434.99 |
| 2026-08-05 | $1,389.72 | $1,348.03 | $1,431.41 |
| 2026-08-06 | $1,398.30 | $1,356.35 | $1,440.25 |
| 2026-08-07 | $1,388.77 | $1,347.11 | $1,430.44 |
| 2026-08-08 | $1,397.34 | $1,355.42 | $1,439.26 |
| 2026-08-09 | $1,387.83 | $1,346.19 | $1,429.46 |
| 2026-08-10 | $1,396.39 | $1,354.50 | $1,438.28 |
| 2026-08-11 | $1,396.74 | $1,354.84 | $1,438.64 |
| 2026-08-12 | $1,405.36 | $1,363.20 | $1,447.52 |
| 2026-08-13 | $1,411.12 | $1,368.79 | $1,453.45 |
| 2026-08-14 | $1,401.51 | $1,359.46 | $1,443.55 |
| 2026-08-15 | $1,410.16 | $1,367.85 | $1,452.46 |
| 2026-08-16 | $1,418.86 | $1,376.29 | $1,461.42 |
| 2026-08-17 | $1,427.61 | $1,384.78 | $1,470.44 |
| 2026-08-18 | $1,428.83 | $1,385.96 | $1,471.69 |
| 2026-08-19 | $1,422.94 | $1,380.25 | $1,465.62 |
| 2026-08-20 | $1,413.24 | $1,370.85 | $1,455.64 |
| 2026-08-21 | $1,411.42 | $1,369.08 | $1,453.77 |
| 2026-08-22 | $1,401.81 | $1,359.75 | $1,443.86 |
| 2026-08-23 | $1,392.26 | $1,350.49 | $1,434.03 |
| 2026-08-24 | $1,382.78 | $1,341.29 | $1,424.26 |
| 2026-08-25 | $1,391.31 | $1,349.57 | $1,433.05 |
| 2026-08-26 | $1,381.83 | $1,340.38 | $1,423.29 |
| 2026-08-27 | $1,378.39 | $1,337.04 | $1,419.74 |
| 2026-08-28 | $1,386.90 | $1,345.29 | $1,428.50 |
| 2026-08-29 | $1,377.45 | $1,336.13 | $1,418.77 |
| 2026-08-30 | $1,385.95 | $1,344.37 | $1,427.53 |
| 2026-08-31 | $1,376.51 | $1,335.21 | $1,417.80 |
| 2026 September | |||
| 2026-09-01 | $1,385.00 | $1,343.45 | $1,426.55 |
| 2026-09-02 | $1,385.35 | $1,343.79 | $1,426.91 |
| 2026-09-03 | $1,393.90 | $1,352.08 | $1,435.72 |
| 2026-09-04 | $1,399.61 | $1,357.62 | $1,441.60 |
| 2026-09-05 | $1,390.08 | $1,348.38 | $1,431.78 |
| 2026-09-06 | $1,398.66 | $1,356.70 | $1,440.62 |
| 2026-09-07 | $1,407.29 | $1,365.07 | $1,449.51 |
| 2026-09-08 | $1,415.97 | $1,373.49 | $1,458.45 |
| 2026-09-09 | $1,417.17 | $1,374.66 | $1,459.69 |
| 2026-09-10 | $1,411.33 | $1,368.99 | $1,453.67 |
| 2026-09-11 | $1,401.72 | $1,359.67 | $1,443.77 |
| 2026-09-12 | $1,399.91 | $1,357.92 | $1,441.91 |
| 2026-09-13 | $1,390.38 | $1,348.67 | $1,432.09 |
| 2026-09-14 | $1,380.91 | $1,339.48 | $1,422.33 |
| 2026-09-15 | $1,371.50 | $1,330.36 | $1,412.65 |
| 2026-09-16 | $1,379.96 | $1,338.56 | $1,421.36 |
| 2026-09-17 | $1,370.56 | $1,329.45 | $1,411.68 |
| 2026-09-18 | $1,367.15 | $1,326.14 | $1,408.16 |
| 2026-09-19 | $1,375.59 | $1,334.32 | $1,416.85 |
| 2026-09-20 | $1,366.22 | $1,325.23 | $1,407.20 |
| 2026-09-21 | $1,374.65 | $1,333.41 | $1,415.89 |
| 2026-09-22 | $1,365.28 | $1,324.32 | $1,406.24 |
| 2026-09-23 | $1,373.71 | $1,332.50 | $1,414.92 |
| 2026-09-24 | $1,374.05 | $1,332.83 | $1,415.27 |
| 2026-09-25 | $1,382.53 | $1,341.06 | $1,424.01 |
| 2026-09-26 | $1,388.20 | $1,346.55 | $1,429.85 |