Current SUTLEJTEX price: $35.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.705 | $1.653 | $1.756 |
| 2031-01-02 | $1.677 | $1.627 | $1.728 |
| 2031-01-03 | $1.698 | $1.647 | $1.749 |
| 2031-01-04 | $1.725 | $1.673 | $1.777 |
| 2031-01-05 | $1.697 | $1.646 | $1.748 |
| 2031-01-06 | $1.684 | $1.634 | $1.735 |
| 2031-01-07 | $1.660 | $1.610 | $1.709 |
| 2031-01-08 | $1.686 | $1.635 | $1.736 |
| 2031-01-09 | $1.659 | $1.609 | $1.709 |
| 2031-01-10 | $1.661 | $1.611 | $1.711 |
| 2031-01-11 | $1.660 | $1.610 | $1.709 |
| 2031-01-12 | $1.636 | $1.586 | $1.685 |
| 2031-01-13 | $1.633 | $1.584 | $1.682 |
| 2031-01-14 | $1.607 | $1.559 | $1.656 |
| 2031-01-15 | $1.614 | $1.566 | $1.663 |
| 2031-01-16 | $1.640 | $1.590 | $1.689 |
| 2031-01-17 | $1.634 | $1.585 | $1.683 |
| 2031-01-18 | $1.625 | $1.576 | $1.673 |
| 2031-01-19 | $1.650 | $1.601 | $1.700 |
| 2031-01-20 | $1.624 | $1.575 | $1.672 |
| 2031-01-21 | $1.646 | $1.597 | $1.696 |
| 2031-01-22 | $1.620 | $1.571 | $1.669 |
| 2031-01-23 | $1.645 | $1.596 | $1.695 |
| 2031-01-24 | $1.619 | $1.571 | $1.668 |
| 2031-01-25 | $1.639 | $1.590 | $1.688 |
| 2031-01-26 | $1.665 | $1.615 | $1.715 |
| 2031-01-27 | $1.638 | $1.589 | $1.688 |
| 2031-01-28 | $1.626 | $1.577 | $1.675 |
| 2031-01-29 | $1.602 | $1.554 | $1.650 |
| 2031-01-30 | $1.627 | $1.578 | $1.676 |
| 2031-01-31 | $1.601 | $1.553 | $1.649 |
| 2031 February | |||
| 2031-02-01 | $1.603 | $1.555 | $1.651 |
| 2031-02-02 | $1.602 | $1.554 | $1.650 |
| 2031-02-03 | $1.579 | $1.531 | $1.626 |
| 2031-02-04 | $1.577 | $1.529 | $1.624 |
| 2031-02-05 | $1.552 | $1.505 | $1.598 |
| 2031-02-06 | $1.558 | $1.511 | $1.605 |
| 2031-02-07 | $1.583 | $1.535 | $1.630 |
| 2031-02-08 | $1.578 | $1.530 | $1.625 |
| 2031-02-09 | $1.568 | $1.521 | $1.615 |
| 2031-02-10 | $1.593 | $1.545 | $1.641 |
| 2031-02-11 | $1.567 | $1.520 | $1.614 |
| 2031-02-12 | $1.589 | $1.541 | $1.637 |
| 2031-02-13 | $1.564 | $1.517 | $1.611 |
| 2031-02-14 | $1.588 | $1.541 | $1.636 |
| 2031-02-15 | $1.563 | $1.516 | $1.610 |
| 2031-02-16 | $1.582 | $1.535 | $1.630 |
| 2031-02-17 | $1.607 | $1.559 | $1.655 |
| 2031-02-18 | $1.582 | $1.534 | $1.629 |
| 2031-02-19 | $1.569 | $1.522 | $1.616 |
| 2031-02-20 | $1.546 | $1.500 | $1.593 |
| 2031-02-21 | $1.571 | $1.524 | $1.618 |
| 2031-02-22 | $1.546 | $1.499 | $1.592 |
| 2031-02-23 | $1.548 | $1.501 | $1.594 |
| 2031-02-24 | $1.546 | $1.500 | $1.593 |
| 2031-02-25 | $1.524 | $1.478 | $1.570 |
| 2031-02-26 | $1.522 | $1.476 | $1.568 |
| 2031-02-27 | $1.498 | $1.453 | $1.543 |
| 2031-02-28 | $1.504 | $1.459 | $1.549 |
| 2031 March | |||
| 2031-03-01 | $1.528 | $1.482 | $1.574 |
| 2031-03-02 | $1.523 | $1.477 | $1.569 |
| 2031-03-03 | $1.514 | $1.468 | $1.559 |
| 2031-03-04 | $1.537 | $1.491 | $1.584 |
| 2031-03-05 | $1.513 | $1.468 | $1.558 |
| 2031-03-06 | $1.534 | $1.488 | $1.580 |
| 2031-03-07 | $1.510 | $1.464 | $1.555 |
| 2031-03-08 | $1.533 | $1.487 | $1.579 |
| 2031-03-09 | $1.509 | $1.463 | $1.554 |
| 2031-03-10 | $1.527 | $1.482 | $1.573 |
| 2031-03-11 | $1.551 | $1.505 | $1.598 |
| 2031-03-12 | $1.527 | $1.481 | $1.572 |
| 2031-03-13 | $1.515 | $1.469 | $1.560 |
| 2031-03-14 | $1.493 | $1.448 | $1.538 |
| 2031-03-15 | $1.516 | $1.471 | $1.562 |
| 2031-03-16 | $1.492 | $1.447 | $1.537 |
| 2031-03-17 | $1.494 | $1.449 | $1.539 |
| 2031-03-18 | $1.493 | $1.448 | $1.538 |
| 2031-03-19 | $1.471 | $1.427 | $1.515 |
| 2031-03-20 | $1.469 | $1.425 | $1.513 |
| 2031-03-21 | $1.446 | $1.402 | $1.489 |
| 2031-03-22 | $1.452 | $1.408 | $1.495 |
| 2031-03-23 | $1.475 | $1.430 | $1.519 |
| 2031-03-24 | $1.470 | $1.426 | $1.514 |
| 2031-03-25 | $1.461 | $1.417 | $1.505 |
| 2031-03-26 | $1.484 | $1.440 | $1.529 |
| 2031-03-27 | $1.460 | $1.417 | $1.504 |
| 2031-03-28 | $1.481 | $1.436 | $1.525 |
| 2031-03-29 | $1.457 | $1.413 | $1.501 |
| 2031-03-30 | $1.480 | $1.436 | $1.524 |
| 2031-03-31 | $1.456 | $1.413 | $1.500 |
| 2031 April | |||
| 2031-04-01 | $1.474 | $1.430 | $1.519 |
| 2031-04-02 | $1.498 | $1.453 | $1.542 |
| 2031-04-03 | $1.474 | $1.429 | $1.518 |
| 2031-04-04 | $1.462 | $1.418 | $1.506 |
| 2031-04-05 | $1.441 | $1.398 | $1.484 |
| 2031-04-06 | $1.464 | $1.420 | $1.507 |
| 2031-04-07 | $1.440 | $1.397 | $1.483 |
| 2031-04-08 | $1.442 | $1.399 | $1.485 |
| 2031-04-09 | $1.441 | $1.398 | $1.484 |
| 2031-04-10 | $1.420 | $1.377 | $1.463 |
| 2031-04-11 | $1.418 | $1.376 | $1.461 |
| 2031-04-12 | $1.395 | $1.354 | $1.437 |
| 2031-04-13 | $1.402 | $1.359 | $1.444 |
| 2031-04-14 | $1.423 | $1.381 | $1.466 |
| 2031-04-15 | $1.419 | $1.376 | $1.462 |
| 2031-04-16 | $1.410 | $1.368 | $1.453 |
| 2031-04-17 | $1.433 | $1.390 | $1.476 |
| 2031-04-18 | $1.410 | $1.367 | $1.452 |
| 2031-04-19 | $1.429 | $1.386 | $1.472 |
| 2031-04-20 | $1.407 | $1.364 | $1.449 |
| 2031-04-21 | $1.429 | $1.386 | $1.471 |
| 2031-04-22 | $1.406 | $1.364 | $1.448 |
| 2031-04-23 | $1.423 | $1.381 | $1.466 |
| 2031-04-24 | $1.446 | $1.402 | $1.489 |
| 2031-04-25 | $1.422 | $1.380 | $1.465 |
| 2031-04-26 | $1.411 | $1.369 | $1.454 |
| 2031-04-27 | $1.391 | $1.349 | $1.433 |
| 2031-04-28 | $1.413 | $1.370 | $1.455 |
| 2031-04-29 | $1.390 | $1.348 | $1.432 |
| 2031-04-30 | $1.392 | $1.350 | $1.434 |
| 2031 May | |||
| 2031-05-01 | $1.391 | $1.349 | $1.433 |
| 2031-05-02 | $1.371 | $1.330 | $1.412 |
| 2031-05-03 | $1.369 | $1.328 | $1.410 |
| 2031-05-04 | $1.347 | $1.307 | $1.387 |
| 2031-05-05 | $1.353 | $1.312 | $1.393 |
| 2031-05-06 | $1.374 | $1.333 | $1.415 |
| 2031-05-07 | $1.370 | $1.329 | $1.411 |
| 2031-05-08 | $1.361 | $1.321 | $1.402 |
| 2031-05-09 | $1.383 | $1.341 | $1.424 |
| 2031-05-10 | $1.361 | $1.320 | $1.402 |
| 2031-05-11 | $1.380 | $1.338 | $1.421 |
| 2031-05-12 | $1.358 | $1.317 | $1.398 |
| 2031-05-13 | $1.379 | $1.338 | $1.420 |
| 2031-05-14 | $1.357 | $1.316 | $1.398 |
| 2031-05-15 | $1.374 | $1.333 | $1.415 |
| 2031-05-16 | $1.395 | $1.353 | $1.437 |
| 2031-05-17 | $1.373 | $1.332 | $1.414 |
| 2031-05-18 | $1.362 | $1.322 | $1.403 |
| 2031-05-19 | $1.343 | $1.302 | $1.383 |
| 2031-05-20 | $1.364 | $1.323 | $1.405 |
| 2031-05-21 | $1.342 | $1.302 | $1.382 |
| 2031-05-22 | $1.344 | $1.303 | $1.384 |
| 2031-05-23 | $1.343 | $1.302 | $1.383 |
| 2031-05-24 | $1.323 | $1.283 | $1.363 |
| 2031-05-25 | $1.321 | $1.282 | $1.361 |
| 2031-05-26 | $1.300 | $1.261 | $1.339 |
| 2031-05-27 | $1.306 | $1.267 | $1.345 |
| 2031-05-28 | $1.326 | $1.287 | $1.366 |
| 2031-05-29 | $1.322 | $1.283 | $1.362 |
| 2031-05-30 | $1.314 | $1.275 | $1.354 |
| 2031-05-31 | $1.335 | $1.295 | $1.375 |
| 2031 June | |||
| 2031-06-01 | $1.314 | $1.274 | $1.353 |
| 2031-06-02 | $1.332 | $1.292 | $1.372 |
| 2031-06-03 | $1.311 | $1.271 | $1.350 |
| 2031-06-04 | $1.331 | $1.291 | $1.371 |
| 2031-06-05 | $1.310 | $1.271 | $1.349 |
| 2031-06-06 | $1.326 | $1.286 | $1.366 |
| 2031-06-07 | $1.347 | $1.307 | $1.387 |
| 2031-06-08 | $1.325 | $1.286 | $1.365 |
| 2031-06-09 | $1.315 | $1.276 | $1.355 |
| 2031-06-10 | $1.296 | $1.257 | $1.335 |
| 2031-06-11 | $1.316 | $1.277 | $1.356 |
| 2031-06-12 | $1.295 | $1.256 | $1.334 |
| 2031-06-13 | $1.297 | $1.258 | $1.336 |
| 2031-06-14 | $1.296 | $1.257 | $1.335 |
| 2031-06-15 | $1.277 | $1.239 | $1.315 |
| 2031-06-16 | $1.275 | $1.237 | $1.314 |
| 2031-06-17 | $1.255 | $1.217 | $1.293 |
| 2031-06-18 | $1.261 | $1.223 | $1.298 |
| 2031-06-19 | $1.280 | $1.242 | $1.319 |
| 2031-06-20 | $1.276 | $1.238 | $1.315 |
| 2031-06-21 | $1.269 | $1.231 | $1.307 |
| 2031-06-22 | $1.288 | $1.250 | $1.327 |
| 2031-06-23 | $1.268 | $1.230 | $1.306 |
| 2031-06-24 | $1.286 | $1.247 | $1.324 |
| 2031-06-25 | $1.265 | $1.227 | $1.303 |
| 2031-06-26 | $1.285 | $1.246 | $1.323 |
| 2031-06-27 | $1.264 | $1.226 | $1.302 |
| 2031-06-28 | $1.280 | $1.242 | $1.319 |
| 2031-06-29 | $1.300 | $1.261 | $1.339 |
| 2031-06-30 | $1.279 | $1.241 | $1.318 |
| 2031 July | |||
| 2031-07-01 | $1.270 | $1.231 | $1.308 |
| 2031-07-02 | $1.251 | $1.214 | $1.289 |
| 2031-07-03 | $1.271 | $1.233 | $1.309 |
| 2031-07-04 | $1.250 | $1.213 | $1.288 |
| 2031-07-05 | $1.252 | $1.214 | $1.290 |
| 2031-07-06 | $1.251 | $1.213 | $1.289 |
| 2031-07-07 | $1.233 | $1.196 | $1.270 |
| 2031-07-08 | $1.231 | $1.194 | $1.268 |
| 2031-07-09 | $1.212 | $1.175 | $1.248 |
| 2031-07-10 | $1.217 | $1.180 | $1.253 |
| 2031-07-11 | $1.236 | $1.199 | $1.273 |
| 2031-07-12 | $1.232 | $1.195 | $1.269 |
| 2031-07-13 | $1.225 | $1.188 | $1.261 |
| 2031-07-14 | $1.244 | $1.206 | $1.281 |
| 2031-07-15 | $1.224 | $1.187 | $1.261 |
| 2031-07-16 | $1.241 | $1.204 | $1.278 |
| 2031-07-17 | $1.221 | $1.185 | $1.258 |
| 2031-07-18 | $1.240 | $1.203 | $1.277 |
| 2031-07-19 | $1.220 | $1.184 | $1.257 |
| 2031-07-20 | $1.236 | $1.199 | $1.273 |
| 2031-07-21 | $1.255 | $1.217 | $1.293 |
| 2031-07-22 | $1.235 | $1.198 | $1.272 |
| 2031-07-23 | $1.225 | $1.189 | $1.262 |
| 2031-07-24 | $1.208 | $1.171 | $1.244 |
| 2031-07-25 | $1.227 | $1.190 | $1.263 |
| 2031-07-26 | $1.207 | $1.171 | $1.243 |
| 2031-07-27 | $1.209 | $1.172 | $1.245 |
| 2031-07-28 | $1.208 | $1.171 | $1.244 |
| 2031-07-29 | $1.190 | $1.154 | $1.226 |
| 2031-07-30 | $1.188 | $1.153 | $1.224 |
| 2031-07-31 | $1.170 | $1.134 | $1.205 |
| 2031 August | |||
| 2031-08-01 | $1.175 | $1.139 | $1.210 |
| 2031-08-02 | $1.193 | $1.157 | $1.229 |
| 2031-08-03 | $1.189 | $1.154 | $1.225 |
| 2031-08-04 | $1.182 | $1.147 | $1.218 |
| 2031-08-05 | $1.201 | $1.165 | $1.237 |
| 2031-08-06 | $1.181 | $1.146 | $1.217 |
| 2031-08-07 | $1.198 | $1.162 | $1.234 |
| 2031-08-08 | $1.179 | $1.143 | $1.214 |
| 2031-08-09 | $1.197 | $1.161 | $1.233 |
| 2031-08-10 | $1.178 | $1.143 | $1.213 |
| 2031-08-11 | $1.193 | $1.157 | $1.229 |
| 2031-08-12 | $1.211 | $1.175 | $1.248 |
| 2031-08-13 | $1.192 | $1.156 | $1.228 |
| 2031-08-14 | $1.183 | $1.147 | $1.218 |
| 2031-08-15 | $1.166 | $1.131 | $1.201 |
| 2031-08-16 | $1.184 | $1.148 | $1.219 |
| 2031-08-17 | $1.165 | $1.130 | $1.200 |
| 2031-08-18 | $1.167 | $1.132 | $1.202 |
| 2031-08-19 | $1.166 | $1.131 | $1.201 |
| 2031-08-20 | $1.149 | $1.114 | $1.183 |
| 2031-08-21 | $1.147 | $1.113 | $1.182 |
| 2031-08-22 | $1.129 | $1.095 | $1.163 |
| 2031-08-23 | $1.134 | $1.100 | $1.168 |
| 2031-08-24 | $1.152 | $1.117 | $1.186 |
| 2031-08-25 | $1.148 | $1.113 | $1.182 |
| 2031-08-26 | $1.141 | $1.107 | $1.175 |
| 2031-08-27 | $1.159 | $1.124 | $1.194 |
| 2031-08-28 | $1.140 | $1.106 | $1.175 |
| 2031-08-29 | $1.156 | $1.122 | $1.191 |
| 2031-08-30 | $1.138 | $1.104 | $1.172 |
| 2031-08-31 | $1.156 | $1.121 | $1.190 |
| 2031 September | |||
| 2031-09-01 | $1.137 | $1.103 | $1.171 |
| 2031-09-02 | $1.151 | $1.117 | $1.186 |
| 2031-09-03 | $1.169 | $1.134 | $1.204 |
| 2031-09-04 | $1.151 | $1.116 | $1.185 |
| 2031-09-05 | $1.142 | $1.108 | $1.176 |
| 2031-09-06 | $1.125 | $1.091 | $1.159 |
| 2031-09-07 | $1.143 | $1.109 | $1.177 |
| 2031-09-08 | $1.125 | $1.091 | $1.158 |
| 2031-09-09 | $1.126 | $1.092 | $1.160 |
| 2031-09-10 | $1.125 | $1.091 | $1.159 |
| 2031-09-11 | $1.109 | $1.076 | $1.142 |
| 2031-09-12 | $1.107 | $1.074 | $1.141 |
| 2031-09-13 | $1.090 | $1.057 | $1.122 |
| 2031-09-14 | $1.094 | $1.062 | $1.127 |
| 2031-09-15 | $1.112 | $1.078 | $1.145 |
| 2031-09-16 | $1.108 | $1.075 | $1.141 |
| 2031-09-17 | $1.101 | $1.068 | $1.134 |
| 2031-09-18 | $1.119 | $1.085 | $1.152 |
| 2031-09-19 | $1.101 | $1.068 | $1.134 |
| 2031-09-20 | $1.116 | $1.083 | $1.150 |
| 2031-09-21 | $1.098 | $1.065 | $1.131 |
| 2031-09-22 | $1.116 | $1.082 | $1.149 |
| 2031-09-23 | $1.098 | $1.065 | $1.131 |
| 2031-09-24 | $1.111 | $1.078 | $1.145 |
| 2031-09-25 | $1.129 | $1.095 | $1.163 |