Current SUTLEJTEX price: $35.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.00 | $31.04 | $32.97 |
| 2026-01-02 | $31.49 | $30.55 | $32.44 |
| 2026-01-03 | $31.89 | $30.93 | $32.84 |
| 2026-01-04 | $32.39 | $31.41 | $33.36 |
| 2026-01-05 | $31.87 | $30.91 | $32.82 |
| 2026-01-06 | $31.62 | $30.67 | $32.57 |
| 2026-01-07 | $31.16 | $30.23 | $32.10 |
| 2026-01-08 | $31.65 | $30.70 | $32.60 |
| 2026-01-09 | $31.14 | $30.21 | $32.08 |
| 2026-01-10 | $31.19 | $30.25 | $32.12 |
| 2026-01-11 | $31.16 | $30.23 | $32.10 |
| 2026-01-12 | $30.71 | $29.79 | $31.63 |
| 2026-01-13 | $30.67 | $29.75 | $31.59 |
| 2026-01-14 | $30.18 | $29.27 | $31.08 |
| 2026-01-15 | $30.31 | $29.40 | $31.22 |
| 2026-01-16 | $30.78 | $29.86 | $31.71 |
| 2026-01-17 | $30.69 | $29.77 | $31.61 |
| 2026-01-18 | $30.50 | $29.59 | $31.42 |
| 2026-01-19 | $30.98 | $30.05 | $31.91 |
| 2026-01-20 | $30.49 | $29.57 | $31.40 |
| 2026-01-21 | $30.91 | $29.98 | $31.84 |
| 2026-01-22 | $30.42 | $29.51 | $31.33 |
| 2026-01-23 | $30.89 | $29.97 | $31.82 |
| 2026-01-24 | $30.40 | $29.49 | $31.31 |
| 2026-01-25 | $30.78 | $29.86 | $31.70 |
| 2026-01-26 | $31.26 | $30.32 | $32.20 |
| 2026-01-27 | $30.76 | $29.84 | $31.68 |
| 2026-01-28 | $30.52 | $29.61 | $31.44 |
| 2026-01-29 | $30.08 | $29.18 | $30.98 |
| 2026-01-30 | $30.55 | $29.63 | $31.47 |
| 2026-01-31 | $30.06 | $29.16 | $30.97 |
| 2026 February | |||
| 2026-02-01 | $30.10 | $29.20 | $31.01 |
| 2026-02-02 | $30.08 | $29.18 | $30.98 |
| 2026-02-03 | $29.64 | $28.75 | $30.53 |
| 2026-02-04 | $29.60 | $28.72 | $30.49 |
| 2026-02-05 | $29.13 | $28.26 | $30.00 |
| 2026-02-06 | $29.26 | $28.38 | $30.13 |
| 2026-02-07 | $29.72 | $28.82 | $30.61 |
| 2026-02-08 | $29.62 | $28.73 | $30.51 |
| 2026-02-09 | $29.44 | $28.56 | $30.33 |
| 2026-02-10 | $29.90 | $29.01 | $30.80 |
| 2026-02-11 | $29.43 | $28.54 | $30.31 |
| 2026-02-12 | $29.84 | $28.94 | $30.73 |
| 2026-02-13 | $29.36 | $28.48 | $30.24 |
| 2026-02-14 | $29.82 | $28.93 | $30.72 |
| 2026-02-15 | $29.35 | $28.47 | $30.23 |
| 2026-02-16 | $29.71 | $28.82 | $30.60 |
| 2026-02-17 | $30.18 | $29.27 | $31.08 |
| 2026-02-18 | $29.69 | $28.80 | $30.58 |
| 2026-02-19 | $29.46 | $28.58 | $30.35 |
| 2026-02-20 | $29.04 | $28.16 | $29.91 |
| 2026-02-21 | $29.49 | $28.61 | $30.38 |
| 2026-02-22 | $29.02 | $28.15 | $29.89 |
| 2026-02-23 | $29.06 | $28.19 | $29.93 |
| 2026-02-24 | $29.04 | $28.16 | $29.91 |
| 2026-02-25 | $28.61 | $27.75 | $29.47 |
| 2026-02-26 | $28.58 | $27.72 | $29.43 |
| 2026-02-27 | $28.12 | $27.28 | $28.96 |
| 2026-02-28 | $28.24 | $27.39 | $29.09 |
| 2026 March | |||
| 2026-03-01 | $28.68 | $27.82 | $29.54 |
| 2026-03-02 | $28.59 | $27.74 | $29.45 |
| 2026-03-03 | $28.42 | $27.57 | $29.27 |
| 2026-03-04 | $28.87 | $28.00 | $29.73 |
| 2026-03-05 | $28.41 | $27.55 | $29.26 |
| 2026-03-06 | $28.80 | $27.94 | $29.67 |
| 2026-03-07 | $28.34 | $27.49 | $29.19 |
| 2026-03-08 | $28.79 | $27.92 | $29.65 |
| 2026-03-09 | $28.33 | $27.48 | $29.18 |
| 2026-03-10 | $28.68 | $27.82 | $29.54 |
| 2026-03-11 | $29.13 | $28.25 | $30.00 |
| 2026-03-12 | $28.66 | $27.80 | $29.52 |
| 2026-03-13 | $28.44 | $27.59 | $29.29 |
| 2026-03-14 | $28.03 | $27.19 | $28.87 |
| 2026-03-15 | $28.47 | $27.61 | $29.32 |
| 2026-03-16 | $28.01 | $27.17 | $28.85 |
| 2026-03-17 | $28.05 | $27.21 | $28.89 |
| 2026-03-18 | $28.03 | $27.19 | $28.87 |
| 2026-03-19 | $27.62 | $26.79 | $28.45 |
| 2026-03-20 | $27.58 | $26.76 | $28.41 |
| 2026-03-21 | $27.14 | $26.33 | $27.96 |
| 2026-03-22 | $27.26 | $26.44 | $28.08 |
| 2026-03-23 | $27.69 | $26.86 | $28.52 |
| 2026-03-24 | $27.60 | $26.77 | $28.43 |
| 2026-03-25 | $27.43 | $26.61 | $28.26 |
| 2026-03-26 | $27.86 | $27.03 | $28.70 |
| 2026-03-27 | $27.42 | $26.60 | $28.24 |
| 2026-03-28 | $27.80 | $26.97 | $28.64 |
| 2026-03-29 | $27.36 | $26.54 | $28.18 |
| 2026-03-30 | $27.79 | $26.95 | $28.62 |
| 2026-03-31 | $27.34 | $26.52 | $28.16 |
| 2026 April | |||
| 2026-04-01 | $27.68 | $26.85 | $28.51 |
| 2026-04-02 | $28.12 | $27.27 | $28.96 |
| 2026-04-03 | $27.67 | $26.84 | $28.50 |
| 2026-04-04 | $27.45 | $26.63 | $28.28 |
| 2026-04-05 | $27.05 | $26.24 | $27.87 |
| 2026-04-06 | $27.48 | $26.65 | $28.30 |
| 2026-04-07 | $27.04 | $26.23 | $27.85 |
| 2026-04-08 | $27.08 | $26.26 | $27.89 |
| 2026-04-09 | $27.05 | $26.24 | $27.87 |
| 2026-04-10 | $26.66 | $25.86 | $27.46 |
| 2026-04-11 | $26.63 | $25.83 | $27.42 |
| 2026-04-12 | $26.20 | $25.42 | $26.99 |
| 2026-04-13 | $26.31 | $25.53 | $27.10 |
| 2026-04-14 | $26.73 | $25.92 | $27.53 |
| 2026-04-15 | $26.64 | $25.84 | $27.44 |
| 2026-04-16 | $26.48 | $25.69 | $27.28 |
| 2026-04-17 | $26.90 | $26.09 | $27.70 |
| 2026-04-18 | $26.47 | $25.67 | $27.26 |
| 2026-04-19 | $26.84 | $26.03 | $27.64 |
| 2026-04-20 | $26.41 | $25.62 | $27.20 |
| 2026-04-21 | $26.82 | $26.02 | $27.63 |
| 2026-04-22 | $26.39 | $25.60 | $27.19 |
| 2026-04-23 | $26.72 | $25.92 | $27.52 |
| 2026-04-24 | $27.14 | $26.33 | $27.96 |
| 2026-04-25 | $26.71 | $25.91 | $27.51 |
| 2026-04-26 | $26.50 | $25.71 | $27.30 |
| 2026-04-27 | $26.12 | $25.33 | $26.90 |
| 2026-04-28 | $26.52 | $25.73 | $27.32 |
| 2026-04-29 | $26.10 | $25.32 | $26.88 |
| 2026-04-30 | $26.14 | $25.35 | $26.92 |
| 2026 May | |||
| 2026-05-01 | $26.11 | $25.33 | $26.90 |
| 2026-05-02 | $25.74 | $24.96 | $26.51 |
| 2026-05-03 | $25.70 | $24.93 | $26.47 |
| 2026-05-04 | $25.29 | $24.53 | $26.05 |
| 2026-05-05 | $25.40 | $24.64 | $26.16 |
| 2026-05-06 | $25.80 | $25.02 | $26.57 |
| 2026-05-07 | $25.72 | $24.95 | $26.49 |
| 2026-05-08 | $25.56 | $24.80 | $26.33 |
| 2026-05-09 | $25.96 | $25.18 | $26.74 |
| 2026-05-10 | $25.55 | $24.78 | $26.32 |
| 2026-05-11 | $25.91 | $25.13 | $26.68 |
| 2026-05-12 | $25.49 | $24.73 | $26.26 |
| 2026-05-13 | $25.89 | $25.11 | $26.67 |
| 2026-05-14 | $25.48 | $24.71 | $26.24 |
| 2026-05-15 | $25.79 | $25.02 | $26.57 |
| 2026-05-16 | $26.20 | $25.41 | $26.98 |
| 2026-05-17 | $25.78 | $25.01 | $26.55 |
| 2026-05-18 | $25.58 | $24.81 | $26.35 |
| 2026-05-19 | $25.21 | $24.45 | $25.97 |
| 2026-05-20 | $25.60 | $24.84 | $26.37 |
| 2026-05-21 | $25.20 | $24.44 | $25.95 |
| 2026-05-22 | $25.23 | $24.47 | $25.98 |
| 2026-05-23 | $25.21 | $24.45 | $25.96 |
| 2026-05-24 | $24.84 | $24.10 | $25.59 |
| 2026-05-25 | $24.81 | $24.07 | $25.55 |
| 2026-05-26 | $24.41 | $23.68 | $25.15 |
| 2026-05-27 | $24.52 | $23.78 | $25.25 |
| 2026-05-28 | $24.90 | $24.16 | $25.65 |
| 2026-05-29 | $24.83 | $24.08 | $25.57 |
| 2026-05-30 | $24.68 | $23.94 | $25.42 |
| 2026-05-31 | $25.06 | $24.31 | $25.81 |
| 2026 June | |||
| 2026-06-01 | $24.66 | $23.92 | $25.40 |
| 2026-06-02 | $25.01 | $24.26 | $25.76 |
| 2026-06-03 | $24.61 | $23.87 | $25.35 |
| 2026-06-04 | $24.99 | $24.24 | $25.74 |
| 2026-06-05 | $24.59 | $23.86 | $25.33 |
| 2026-06-06 | $24.90 | $24.15 | $25.65 |
| 2026-06-07 | $25.29 | $24.53 | $26.05 |
| 2026-06-08 | $24.89 | $24.14 | $25.63 |
| 2026-06-09 | $24.69 | $23.95 | $25.43 |
| 2026-06-10 | $24.33 | $23.60 | $25.06 |
| 2026-06-11 | $24.72 | $23.97 | $25.46 |
| 2026-06-12 | $24.32 | $23.59 | $25.05 |
| 2026-06-13 | $24.35 | $23.62 | $25.08 |
| 2026-06-14 | $24.33 | $23.60 | $25.06 |
| 2026-06-15 | $23.98 | $23.26 | $24.70 |
| 2026-06-16 | $23.95 | $23.23 | $24.67 |
| 2026-06-17 | $23.57 | $22.86 | $24.27 |
| 2026-06-18 | $23.67 | $22.96 | $24.38 |
| 2026-06-19 | $24.04 | $23.32 | $24.76 |
| 2026-06-20 | $23.96 | $23.24 | $24.68 |
| 2026-06-21 | $23.82 | $23.10 | $24.53 |
| 2026-06-22 | $24.19 | $23.47 | $24.92 |
| 2026-06-23 | $23.81 | $23.09 | $24.52 |
| 2026-06-24 | $24.14 | $23.41 | $24.86 |
| 2026-06-25 | $23.75 | $23.04 | $24.47 |
| 2026-06-26 | $24.12 | $23.40 | $24.85 |
| 2026-06-27 | $23.74 | $23.03 | $24.45 |
| 2026-06-28 | $24.03 | $23.31 | $24.76 |
| 2026-06-29 | $24.41 | $23.68 | $25.14 |
| 2026-06-30 | $24.02 | $23.30 | $24.74 |
| 2026 July | |||
| 2026-07-01 | $23.84 | $23.12 | $24.55 |
| 2026-07-02 | $23.49 | $22.78 | $24.19 |
| 2026-07-03 | $23.86 | $23.14 | $24.57 |
| 2026-07-04 | $23.48 | $22.77 | $24.18 |
| 2026-07-05 | $23.51 | $22.80 | $24.21 |
| 2026-07-06 | $23.49 | $22.78 | $24.19 |
| 2026-07-07 | $23.15 | $22.45 | $23.84 |
| 2026-07-08 | $23.12 | $22.42 | $23.81 |
| 2026-07-09 | $22.75 | $22.07 | $23.43 |
| 2026-07-10 | $22.85 | $22.16 | $23.53 |
| 2026-07-11 | $23.20 | $22.51 | $23.90 |
| 2026-07-12 | $23.13 | $22.44 | $23.83 |
| 2026-07-13 | $22.99 | $22.30 | $23.68 |
| 2026-07-14 | $23.35 | $22.65 | $24.05 |
| 2026-07-15 | $22.98 | $22.29 | $23.67 |
| 2026-07-16 | $23.30 | $22.60 | $24.00 |
| 2026-07-17 | $22.93 | $22.24 | $23.62 |
| 2026-07-18 | $23.29 | $22.59 | $23.99 |
| 2026-07-19 | $22.92 | $22.23 | $23.60 |
| 2026-07-20 | $23.20 | $22.50 | $23.90 |
| 2026-07-21 | $23.56 | $22.86 | $24.27 |
| 2026-07-22 | $23.19 | $22.49 | $23.88 |
| 2026-07-23 | $23.01 | $22.32 | $23.70 |
| 2026-07-24 | $22.67 | $21.99 | $23.35 |
| 2026-07-25 | $23.03 | $22.34 | $23.72 |
| 2026-07-26 | $22.66 | $21.98 | $23.34 |
| 2026-07-27 | $22.69 | $22.01 | $23.37 |
| 2026-07-28 | $22.67 | $21.99 | $23.35 |
| 2026-07-29 | $22.34 | $21.67 | $23.01 |
| 2026-07-30 | $22.31 | $21.65 | $22.98 |
| 2026-07-31 | $21.96 | $21.30 | $22.62 |
| 2026 August | |||
| 2026-08-01 | $22.05 | $21.39 | $22.71 |
| 2026-08-02 | $22.40 | $21.73 | $23.07 |
| 2026-08-03 | $22.33 | $21.66 | $23.00 |
| 2026-08-04 | $22.19 | $21.53 | $22.86 |
| 2026-08-05 | $22.54 | $21.87 | $23.22 |
| 2026-08-06 | $22.18 | $21.52 | $22.85 |
| 2026-08-07 | $22.49 | $21.82 | $23.17 |
| 2026-08-08 | $22.13 | $21.47 | $22.80 |
| 2026-08-09 | $22.48 | $21.80 | $23.15 |
| 2026-08-10 | $22.12 | $21.46 | $22.78 |
| 2026-08-11 | $22.40 | $21.72 | $23.07 |
| 2026-08-12 | $22.75 | $22.06 | $23.43 |
| 2026-08-13 | $22.38 | $21.71 | $23.05 |
| 2026-08-14 | $22.21 | $21.54 | $22.88 |
| 2026-08-15 | $21.89 | $21.23 | $22.54 |
| 2026-08-16 | $22.23 | $21.56 | $22.90 |
| 2026-08-17 | $21.87 | $21.22 | $22.53 |
| 2026-08-18 | $21.90 | $21.25 | $22.56 |
| 2026-08-19 | $21.89 | $21.23 | $22.54 |
| 2026-08-20 | $21.57 | $20.92 | $22.22 |
| 2026-08-21 | $21.54 | $20.89 | $22.19 |
| 2026-08-22 | $21.20 | $20.56 | $21.83 |
| 2026-08-23 | $21.29 | $20.65 | $21.93 |
| 2026-08-24 | $21.62 | $20.97 | $22.27 |
| 2026-08-25 | $21.55 | $20.91 | $22.20 |
| 2026-08-26 | $21.42 | $20.78 | $22.07 |
| 2026-08-27 | $21.76 | $21.11 | $22.41 |
| 2026-08-28 | $21.41 | $20.77 | $22.05 |
| 2026-08-29 | $21.71 | $21.06 | $22.36 |
| 2026-08-30 | $21.36 | $20.72 | $22.00 |
| 2026-08-31 | $21.70 | $21.05 | $22.35 |
| 2026 September | |||
| 2026-09-01 | $21.35 | $20.71 | $21.99 |
| 2026-09-02 | $21.62 | $20.97 | $22.27 |
| 2026-09-03 | $21.96 | $21.30 | $22.61 |
| 2026-09-04 | $21.61 | $20.96 | $22.25 |
| 2026-09-05 | $21.44 | $20.80 | $22.08 |
| 2026-09-06 | $21.13 | $20.49 | $21.76 |
| 2026-09-07 | $21.46 | $20.81 | $22.10 |
| 2026-09-08 | $21.12 | $20.48 | $21.75 |
| 2026-09-09 | $21.14 | $20.51 | $21.78 |
| 2026-09-10 | $21.13 | $20.49 | $21.76 |
| 2026-09-11 | $20.82 | $20.19 | $21.44 |
| 2026-09-12 | $20.79 | $20.17 | $21.42 |
| 2026-09-13 | $20.46 | $19.85 | $21.07 |
| 2026-09-14 | $20.55 | $19.93 | $21.17 |
| 2026-09-15 | $20.87 | $20.24 | $21.50 |
| 2026-09-16 | $20.81 | $20.18 | $21.43 |
| 2026-09-17 | $20.68 | $20.06 | $21.30 |
| 2026-09-18 | $21.00 | $20.37 | $21.63 |
| 2026-09-19 | $20.67 | $20.05 | $21.29 |
| 2026-09-20 | $20.96 | $20.33 | $21.59 |
| 2026-09-21 | $20.62 | $20.00 | $21.24 |
| 2026-09-22 | $20.95 | $20.32 | $21.57 |
| 2026-09-23 | $20.61 | $19.99 | $21.23 |
| 2026-09-24 | $20.87 | $20.24 | $21.49 |
| 2026-09-25 | $21.19 | $20.56 | $21.83 |
| 2026-09-26 | $20.86 | $20.23 | $21.48 |