Current SUZLON price: $56.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.53 | $52.90 | $56.17 |
| 2026-01-02 | $54.15 | $52.52 | $55.77 |
| 2026-01-03 | $54.40 | $52.77 | $56.04 |
| 2026-01-04 | $54.11 | $52.49 | $55.73 |
| 2026-01-05 | $54.23 | $52.61 | $55.86 |
| 2026-01-06 | $54.62 | $52.98 | $56.26 |
| 2026-01-07 | $55.00 | $53.35 | $56.65 |
| 2026-01-08 | $54.62 | $52.98 | $56.25 |
| 2026-01-09 | $54.47 | $52.83 | $56.10 |
| 2026-01-10 | $54.85 | $53.21 | $56.50 |
| 2026-01-11 | $54.49 | $52.86 | $56.12 |
| 2026-01-12 | $54.11 | $52.48 | $55.73 |
| 2026-01-13 | $53.72 | $52.11 | $55.34 |
| 2026-01-14 | $53.34 | $51.74 | $54.94 |
| 2026-01-15 | $53.60 | $51.99 | $55.21 |
| 2026-01-16 | $53.22 | $51.62 | $54.82 |
| 2026-01-17 | $53.60 | $51.99 | $55.20 |
| 2026-01-18 | $53.97 | $52.35 | $55.59 |
| 2026-01-19 | $53.79 | $52.18 | $55.40 |
| 2026-01-20 | $54.17 | $52.54 | $55.79 |
| 2026-01-21 | $53.79 | $52.17 | $55.40 |
| 2026-01-22 | $54.17 | $52.54 | $55.79 |
| 2026-01-23 | $53.82 | $52.21 | $55.44 |
| 2026-01-24 | $53.44 | $51.84 | $55.05 |
| 2026-01-25 | $53.69 | $52.08 | $55.31 |
| 2026-01-26 | $53.41 | $51.80 | $55.01 |
| 2026-01-27 | $53.53 | $51.92 | $55.13 |
| 2026-01-28 | $53.91 | $52.29 | $55.52 |
| 2026-01-29 | $54.29 | $52.66 | $55.92 |
| 2026-01-30 | $53.90 | $52.29 | $55.52 |
| 2026-01-31 | $53.76 | $52.15 | $55.37 |
| 2026 February | |||
| 2026-02-01 | $54.14 | $52.51 | $55.76 |
| 2026-02-02 | $53.78 | $52.17 | $55.39 |
| 2026-02-03 | $53.40 | $51.80 | $55.00 |
| 2026-02-04 | $53.02 | $51.43 | $54.61 |
| 2026-02-05 | $52.65 | $51.07 | $54.23 |
| 2026-02-06 | $52.90 | $51.31 | $54.49 |
| 2026-02-07 | $52.53 | $50.95 | $54.10 |
| 2026-02-08 | $52.90 | $51.31 | $54.48 |
| 2026-02-09 | $53.27 | $51.67 | $54.87 |
| 2026-02-10 | $53.09 | $51.50 | $54.68 |
| 2026-02-11 | $53.46 | $51.86 | $55.07 |
| 2026-02-12 | $53.09 | $51.49 | $54.68 |
| 2026-02-13 | $53.46 | $51.86 | $55.07 |
| 2026-02-14 | $53.12 | $51.53 | $54.72 |
| 2026-02-15 | $52.75 | $51.16 | $54.33 |
| 2026-02-16 | $53.00 | $51.41 | $54.59 |
| 2026-02-17 | $52.71 | $51.13 | $54.29 |
| 2026-02-18 | $52.83 | $51.24 | $54.41 |
| 2026-02-19 | $53.20 | $51.61 | $54.80 |
| 2026-02-20 | $53.58 | $51.97 | $55.19 |
| 2026-02-21 | $53.20 | $51.61 | $54.80 |
| 2026-02-22 | $53.06 | $51.47 | $54.65 |
| 2026-02-23 | $53.43 | $51.83 | $55.04 |
| 2026-02-24 | $53.08 | $51.49 | $54.67 |
| 2026-02-25 | $52.70 | $51.12 | $54.29 |
| 2026-02-26 | $52.33 | $50.76 | $53.90 |
| 2026-02-27 | $51.96 | $50.40 | $53.52 |
| 2026-02-28 | $52.21 | $50.64 | $53.78 |
| 2026 March | |||
| 2026-03-01 | $51.84 | $50.29 | $53.40 |
| 2026-03-02 | $52.21 | $50.64 | $53.77 |
| 2026-03-03 | $52.58 | $51.00 | $54.15 |
| 2026-03-04 | $52.40 | $50.83 | $53.97 |
| 2026-03-05 | $52.77 | $51.18 | $54.35 |
| 2026-03-06 | $52.40 | $50.82 | $53.97 |
| 2026-03-07 | $52.77 | $51.18 | $54.35 |
| 2026-03-08 | $52.43 | $50.86 | $54.00 |
| 2026-03-09 | $52.06 | $50.50 | $53.62 |
| 2026-03-10 | $52.30 | $50.74 | $53.87 |
| 2026-03-11 | $52.02 | $50.46 | $53.58 |
| 2026-03-12 | $52.14 | $50.58 | $53.71 |
| 2026-03-13 | $52.51 | $50.93 | $54.09 |
| 2026-03-14 | $52.88 | $51.29 | $54.47 |
| 2026-03-15 | $52.51 | $50.93 | $54.08 |
| 2026-03-16 | $52.37 | $50.80 | $53.94 |
| 2026-03-17 | $52.74 | $51.15 | $54.32 |
| 2026-03-18 | $52.39 | $50.82 | $53.96 |
| 2026-03-19 | $52.02 | $50.46 | $53.58 |
| 2026-03-20 | $51.65 | $50.10 | $53.20 |
| 2026-03-21 | $51.29 | $49.75 | $52.83 |
| 2026-03-22 | $51.53 | $49.98 | $53.08 |
| 2026-03-23 | $51.17 | $49.63 | $52.70 |
| 2026-03-24 | $51.53 | $49.98 | $53.07 |
| 2026-03-25 | $51.89 | $50.34 | $53.45 |
| 2026-03-26 | $51.71 | $50.16 | $53.27 |
| 2026-03-27 | $52.08 | $50.52 | $53.64 |
| 2026-03-28 | $51.71 | $50.16 | $53.26 |
| 2026-03-29 | $52.08 | $50.52 | $53.64 |
| 2026-03-30 | $51.75 | $50.19 | $53.30 |
| 2026-03-31 | $51.38 | $49.84 | $52.92 |
| 2026 April | |||
| 2026-04-01 | $51.62 | $50.07 | $53.17 |
| 2026-04-02 | $51.35 | $49.80 | $52.89 |
| 2026-04-03 | $51.46 | $49.92 | $53.01 |
| 2026-04-04 | $51.83 | $50.27 | $53.38 |
| 2026-04-05 | $52.19 | $50.63 | $53.76 |
| 2026-04-06 | $51.82 | $50.27 | $53.38 |
| 2026-04-07 | $51.68 | $50.13 | $53.23 |
| 2026-04-08 | $52.05 | $50.49 | $53.61 |
| 2026-04-09 | $51.71 | $50.15 | $53.26 |
| 2026-04-10 | $51.34 | $49.80 | $52.88 |
| 2026-04-11 | $50.98 | $49.45 | $52.51 |
| 2026-04-12 | $50.62 | $49.10 | $52.14 |
| 2026-04-13 | $50.86 | $49.33 | $52.38 |
| 2026-04-14 | $50.50 | $48.98 | $52.01 |
| 2026-04-15 | $50.86 | $49.33 | $52.38 |
| 2026-04-16 | $51.22 | $49.68 | $52.75 |
| 2026-04-17 | $51.04 | $49.51 | $52.57 |
| 2026-04-18 | $51.40 | $49.86 | $52.94 |
| 2026-04-19 | $51.04 | $49.51 | $52.57 |
| 2026-04-20 | $51.40 | $49.86 | $52.94 |
| 2026-04-21 | $51.07 | $49.54 | $52.60 |
| 2026-04-22 | $50.71 | $49.19 | $52.23 |
| 2026-04-23 | $50.95 | $49.42 | $52.48 |
| 2026-04-24 | $50.68 | $49.16 | $52.20 |
| 2026-04-25 | $50.79 | $49.27 | $52.32 |
| 2026-04-26 | $51.15 | $49.62 | $52.69 |
| 2026-04-27 | $51.51 | $49.97 | $53.06 |
| 2026-04-28 | $51.15 | $49.61 | $52.68 |
| 2026-04-29 | $51.01 | $49.48 | $52.54 |
| 2026-04-30 | $51.37 | $49.83 | $52.91 |
| 2026 May | |||
| 2026-05-01 | $51.03 | $49.50 | $52.56 |
| 2026-05-02 | $50.67 | $49.15 | $52.19 |
| 2026-05-03 | $50.31 | $48.80 | $51.82 |
| 2026-05-04 | $49.96 | $48.46 | $51.46 |
| 2026-05-05 | $50.20 | $48.69 | $51.70 |
| 2026-05-06 | $49.84 | $48.35 | $51.34 |
| 2026-05-07 | $50.19 | $48.69 | $51.70 |
| 2026-05-08 | $50.55 | $49.03 | $52.06 |
| 2026-05-09 | $50.38 | $48.86 | $51.89 |
| 2026-05-10 | $50.73 | $49.21 | $52.25 |
| 2026-05-11 | $50.37 | $48.86 | $51.88 |
| 2026-05-12 | $50.73 | $49.21 | $52.25 |
| 2026-05-13 | $50.41 | $48.89 | $51.92 |
| 2026-05-14 | $50.05 | $48.55 | $51.55 |
| 2026-05-15 | $50.29 | $48.78 | $51.80 |
| 2026-05-16 | $50.02 | $48.52 | $51.52 |
| 2026-05-17 | $50.13 | $48.63 | $51.63 |
| 2026-05-18 | $50.48 | $48.97 | $52.00 |
| 2026-05-19 | $50.84 | $49.32 | $52.37 |
| 2026-05-20 | $50.48 | $48.97 | $52.00 |
| 2026-05-21 | $50.35 | $48.84 | $51.86 |
| 2026-05-22 | $50.70 | $49.18 | $52.22 |
| 2026-05-23 | $50.37 | $48.86 | $51.88 |
| 2026-05-24 | $50.01 | $48.51 | $51.51 |
| 2026-05-25 | $49.66 | $48.17 | $51.15 |
| 2026-05-26 | $49.31 | $47.83 | $50.79 |
| 2026-05-27 | $49.54 | $48.05 | $51.03 |
| 2026-05-28 | $49.19 | $47.72 | $50.67 |
| 2026-05-29 | $49.54 | $48.05 | $51.03 |
| 2026-05-30 | $49.89 | $48.39 | $51.39 |
| 2026-05-31 | $49.72 | $48.23 | $51.21 |
| 2026 June | |||
| 2026-06-01 | $50.07 | $48.57 | $51.57 |
| 2026-06-02 | $49.72 | $48.23 | $51.21 |
| 2026-06-03 | $50.07 | $48.57 | $51.57 |
| 2026-06-04 | $49.75 | $48.26 | $51.24 |
| 2026-06-05 | $49.40 | $47.92 | $50.88 |
| 2026-06-06 | $49.63 | $48.14 | $51.12 |
| 2026-06-07 | $49.36 | $47.88 | $50.85 |
| 2026-06-08 | $49.48 | $47.99 | $50.96 |
| 2026-06-09 | $49.83 | $48.33 | $51.32 |
| 2026-06-10 | $50.18 | $48.67 | $51.68 |
| 2026-06-11 | $49.82 | $48.33 | $51.32 |
| 2026-06-12 | $49.69 | $48.20 | $51.18 |
| 2026-06-13 | $50.04 | $48.54 | $51.54 |
| 2026-06-14 | $49.71 | $48.22 | $51.20 |
| 2026-06-15 | $49.36 | $47.88 | $50.84 |
| 2026-06-16 | $49.01 | $47.54 | $50.48 |
| 2026-06-17 | $48.67 | $47.21 | $50.13 |
| 2026-06-18 | $48.90 | $47.43 | $50.36 |
| 2026-06-19 | $48.55 | $47.09 | $50.01 |
| 2026-06-20 | $48.89 | $47.43 | $50.36 |
| 2026-06-21 | $49.24 | $47.76 | $50.72 |
| 2026-06-22 | $49.07 | $47.60 | $50.54 |
| 2026-06-23 | $49.42 | $47.94 | $50.90 |
| 2026-06-24 | $49.07 | $47.60 | $50.54 |
| 2026-06-25 | $49.42 | $47.93 | $50.90 |
| 2026-06-26 | $49.10 | $47.63 | $50.57 |
| 2026-06-27 | $48.76 | $47.29 | $50.22 |
| 2026-06-28 | $48.98 | $47.52 | $50.45 |
| 2026-06-29 | $48.72 | $47.26 | $50.18 |
| 2026-06-30 | $48.83 | $47.37 | $50.30 |
| 2026 July | |||
| 2026-07-01 | $49.18 | $47.70 | $50.65 |
| 2026-07-02 | $49.52 | $48.04 | $51.01 |
| 2026-07-03 | $49.18 | $47.70 | $50.65 |
| 2026-07-04 | $49.04 | $47.57 | $50.51 |
| 2026-07-05 | $49.39 | $47.91 | $50.87 |
| 2026-07-06 | $49.06 | $47.59 | $50.53 |
| 2026-07-07 | $48.72 | $47.25 | $50.18 |
| 2026-07-08 | $48.37 | $46.92 | $49.82 |
| 2026-07-09 | $48.03 | $46.59 | $49.47 |
| 2026-07-10 | $48.26 | $46.81 | $49.71 |
| 2026-07-11 | $47.92 | $46.48 | $49.36 |
| 2026-07-12 | $48.26 | $46.81 | $49.70 |
| 2026-07-13 | $48.60 | $47.14 | $50.06 |
| 2026-07-14 | $48.43 | $46.98 | $49.88 |
| 2026-07-15 | $48.77 | $47.31 | $50.24 |
| 2026-07-16 | $48.43 | $46.98 | $49.88 |
| 2026-07-17 | $48.77 | $47.31 | $50.24 |
| 2026-07-18 | $48.46 | $47.01 | $49.92 |
| 2026-07-19 | $48.12 | $46.68 | $49.56 |
| 2026-07-20 | $48.35 | $46.90 | $49.80 |
| 2026-07-21 | $48.09 | $46.64 | $49.53 |
| 2026-07-22 | $48.20 | $46.75 | $49.64 |
| 2026-07-23 | $48.54 | $47.08 | $49.99 |
| 2026-07-24 | $48.88 | $47.41 | $50.35 |
| 2026-07-25 | $48.53 | $47.08 | $49.99 |
| 2026-07-26 | $48.40 | $46.95 | $49.86 |
| 2026-07-27 | $48.75 | $47.28 | $50.21 |
| 2026-07-28 | $48.42 | $46.97 | $49.88 |
| 2026-07-29 | $48.08 | $46.64 | $49.52 |
| 2026-07-30 | $47.74 | $46.31 | $49.17 |
| 2026-07-31 | $47.41 | $45.98 | $48.83 |
| 2026 August | |||
| 2026-08-01 | $47.63 | $46.20 | $49.06 |
| 2026-08-02 | $47.29 | $45.87 | $48.71 |
| 2026-08-03 | $47.63 | $46.20 | $49.06 |
| 2026-08-04 | $47.96 | $46.53 | $49.40 |
| 2026-08-05 | $47.80 | $46.37 | $49.23 |
| 2026-08-06 | $48.14 | $46.69 | $49.58 |
| 2026-08-07 | $47.80 | $46.37 | $49.23 |
| 2026-08-08 | $48.14 | $46.69 | $49.58 |
| 2026-08-09 | $47.83 | $46.40 | $49.27 |
| 2026-08-10 | $47.49 | $46.07 | $48.92 |
| 2026-08-11 | $47.72 | $46.29 | $49.15 |
| 2026-08-12 | $47.46 | $46.04 | $48.88 |
| 2026-08-13 | $47.57 | $46.14 | $48.99 |
| 2026-08-14 | $47.90 | $46.47 | $49.34 |
| 2026-08-15 | $48.24 | $46.80 | $49.69 |
| 2026-08-16 | $47.90 | $46.47 | $49.34 |
| 2026-08-17 | $47.77 | $46.34 | $49.21 |
| 2026-08-18 | $48.11 | $46.67 | $49.55 |
| 2026-08-19 | $47.79 | $46.36 | $49.23 |
| 2026-08-20 | $47.46 | $46.03 | $48.88 |
| 2026-08-21 | $47.12 | $45.71 | $48.53 |
| 2026-08-22 | $46.79 | $45.38 | $48.19 |
| 2026-08-23 | $47.01 | $45.60 | $48.42 |
| 2026-08-24 | $46.68 | $45.28 | $48.08 |
| 2026-08-25 | $47.01 | $45.60 | $48.42 |
| 2026-08-26 | $47.34 | $45.92 | $48.76 |
| 2026-08-27 | $47.18 | $45.76 | $48.59 |
| 2026-08-28 | $47.51 | $46.09 | $48.94 |
| 2026-08-29 | $47.18 | $45.76 | $48.59 |
| 2026-08-30 | $47.51 | $46.08 | $48.94 |
| 2026-08-31 | $47.21 | $45.79 | $48.62 |
| 2026 September | |||
| 2026-09-01 | $46.87 | $45.47 | $48.28 |
| 2026-09-02 | $47.09 | $45.68 | $48.51 |
| 2026-09-03 | $46.84 | $45.44 | $48.25 |
| 2026-09-04 | $46.95 | $45.54 | $48.36 |
| 2026-09-05 | $47.28 | $45.86 | $48.70 |
| 2026-09-06 | $47.61 | $46.19 | $49.04 |
| 2026-09-07 | $47.28 | $45.86 | $48.70 |
| 2026-09-08 | $47.15 | $45.74 | $48.57 |
| 2026-09-09 | $47.48 | $46.06 | $48.91 |
| 2026-09-10 | $47.17 | $45.75 | $48.58 |
| 2026-09-11 | $46.84 | $45.43 | $48.24 |
| 2026-09-12 | $46.51 | $45.11 | $47.90 |
| 2026-09-13 | $46.18 | $44.79 | $47.56 |
| 2026-09-14 | $46.40 | $45.00 | $47.79 |
| 2026-09-15 | $46.07 | $44.69 | $47.45 |
| 2026-09-16 | $46.39 | $45.00 | $47.79 |
| 2026-09-17 | $46.72 | $45.32 | $48.12 |
| 2026-09-18 | $46.56 | $45.17 | $47.96 |
| 2026-09-19 | $46.89 | $45.49 | $48.30 |
| 2026-09-20 | $46.56 | $45.16 | $47.96 |
| 2026-09-21 | $46.89 | $45.48 | $48.30 |
| 2026-09-22 | $46.59 | $45.19 | $47.99 |
| 2026-09-23 | $46.26 | $44.88 | $47.65 |
| 2026-09-24 | $46.48 | $45.09 | $47.88 |
| 2026-09-25 | $46.23 | $44.84 | $47.62 |
| 2026-09-26 | $46.34 | $44.95 | $47.73 |