Current SWANENERGY price: $491.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $526.24 | $510.45 | $542.03 |
| 2026-01-02 | $520.11 | $504.51 | $535.71 |
| 2026-01-03 | $526.26 | $510.47 | $542.05 |
| 2026-01-04 | $532.48 | $516.51 | $548.46 |
| 2026-01-05 | $526.28 | $510.49 | $542.07 |
| 2026-01-06 | $520.70 | $505.08 | $536.32 |
| 2026-01-07 | $521.32 | $505.68 | $536.96 |
| 2026-01-08 | $527.49 | $511.66 | $543.31 |
| 2026-01-09 | $533.73 | $517.71 | $549.74 |
| 2026-01-10 | $540.04 | $523.84 | $556.24 |
| 2026-01-11 | $539.71 | $523.52 | $555.90 |
| 2026-01-12 | $533.42 | $517.42 | $549.42 |
| 2026-01-13 | $539.73 | $523.54 | $555.92 |
| 2026-01-14 | $533.44 | $517.44 | $549.45 |
| 2026-01-15 | $527.23 | $511.41 | $543.05 |
| 2026-01-16 | $533.46 | $517.46 | $549.47 |
| 2026-01-17 | $527.25 | $511.43 | $543.07 |
| 2026-01-18 | $533.49 | $517.48 | $549.49 |
| 2026-01-19 | $538.77 | $522.61 | $554.94 |
| 2026-01-20 | $543.01 | $526.72 | $559.30 |
| 2026-01-21 | $536.68 | $520.58 | $552.78 |
| 2026-01-22 | $540.24 | $524.04 | $556.45 |
| 2026-01-23 | $537.75 | $521.62 | $553.88 |
| 2026-01-24 | $531.49 | $515.54 | $547.43 |
| 2026-01-25 | $537.77 | $521.64 | $553.90 |
| 2026-01-26 | $544.13 | $527.81 | $560.45 |
| 2026-01-27 | $537.79 | $521.66 | $553.93 |
| 2026-01-28 | $532.09 | $516.13 | $548.05 |
| 2026-01-29 | $532.72 | $516.74 | $548.71 |
| 2026-01-30 | $539.02 | $522.85 | $555.19 |
| 2026-01-31 | $545.40 | $529.04 | $561.76 |
| 2026 February | |||
| 2026-02-01 | $551.85 | $535.29 | $568.40 |
| 2026-02-02 | $551.51 | $534.97 | $568.06 |
| 2026-02-03 | $545.09 | $528.73 | $561.44 |
| 2026-02-04 | $551.53 | $534.99 | $568.08 |
| 2026-02-05 | $545.11 | $528.76 | $561.46 |
| 2026-02-06 | $538.76 | $522.60 | $554.92 |
| 2026-02-07 | $545.13 | $528.78 | $561.48 |
| 2026-02-08 | $538.78 | $522.62 | $554.94 |
| 2026-02-09 | $545.15 | $528.80 | $561.51 |
| 2026-02-10 | $550.56 | $534.04 | $567.07 |
| 2026-02-11 | $554.88 | $538.23 | $571.53 |
| 2026-02-12 | $548.42 | $531.97 | $564.87 |
| 2026-02-13 | $552.06 | $535.50 | $568.62 |
| 2026-02-14 | $549.51 | $533.02 | $566.00 |
| 2026-02-15 | $543.11 | $526.82 | $559.40 |
| 2026-02-16 | $549.53 | $533.05 | $566.02 |
| 2026-02-17 | $556.03 | $539.35 | $572.71 |
| 2026-02-18 | $549.55 | $533.07 | $566.04 |
| 2026-02-19 | $543.73 | $527.42 | $560.04 |
| 2026-02-20 | $544.38 | $528.04 | $560.71 |
| 2026-02-21 | $550.81 | $534.29 | $567.34 |
| 2026-02-22 | $557.33 | $540.61 | $574.05 |
| 2026-02-23 | $563.92 | $547.00 | $580.83 |
| 2026-02-24 | $563.57 | $546.67 | $580.48 |
| 2026-02-25 | $557.01 | $540.30 | $573.72 |
| 2026-02-26 | $563.59 | $546.69 | $580.50 |
| 2026-02-27 | $557.03 | $540.32 | $573.74 |
| 2026-02-28 | $550.54 | $534.03 | $567.06 |
| 2026 March | |||
| 2026-03-01 | $557.05 | $540.34 | $573.76 |
| 2026-03-02 | $550.56 | $534.05 | $567.08 |
| 2026-03-03 | $557.08 | $540.36 | $573.79 |
| 2026-03-04 | $562.60 | $545.72 | $579.48 |
| 2026-03-05 | $567.02 | $550.01 | $584.03 |
| 2026-03-06 | $560.41 | $543.60 | $577.22 |
| 2026-03-07 | $564.13 | $547.21 | $581.06 |
| 2026-03-08 | $561.53 | $544.68 | $578.37 |
| 2026-03-09 | $554.99 | $538.34 | $571.64 |
| 2026-03-10 | $561.55 | $544.70 | $578.40 |
| 2026-03-11 | $568.19 | $551.15 | $585.24 |
| 2026-03-12 | $561.57 | $544.73 | $578.42 |
| 2026-03-13 | $555.62 | $538.95 | $572.29 |
| 2026-03-14 | $556.28 | $539.59 | $572.97 |
| 2026-03-15 | $562.86 | $545.97 | $579.74 |
| 2026-03-16 | $569.51 | $552.43 | $586.60 |
| 2026-03-17 | $576.25 | $558.96 | $593.54 |
| 2026-03-18 | $575.90 | $558.62 | $593.17 |
| 2026-03-19 | $569.19 | $552.11 | $586.27 |
| 2026-03-20 | $575.92 | $558.64 | $593.20 |
| 2026-03-21 | $569.21 | $552.14 | $586.29 |
| 2026-03-22 | $562.58 | $545.71 | $579.46 |
| 2026-03-23 | $569.24 | $552.16 | $586.31 |
| 2026-03-24 | $562.61 | $545.73 | $579.48 |
| 2026-03-25 | $569.26 | $552.18 | $586.34 |
| 2026-03-26 | $574.90 | $557.66 | $592.15 |
| 2026-03-27 | $579.42 | $562.03 | $596.80 |
| 2026-03-28 | $572.67 | $555.49 | $589.85 |
| 2026-03-29 | $576.47 | $559.18 | $593.76 |
| 2026-03-30 | $573.81 | $556.59 | $591.02 |
| 2026-03-31 | $567.13 | $550.11 | $584.14 |
| 2026 April | |||
| 2026-04-01 | $573.83 | $556.62 | $591.05 |
| 2026-04-02 | $580.62 | $563.20 | $598.04 |
| 2026-04-03 | $573.85 | $556.64 | $591.07 |
| 2026-04-04 | $567.77 | $550.74 | $584.80 |
| 2026-04-05 | $568.45 | $551.39 | $585.50 |
| 2026-04-06 | $575.17 | $557.91 | $592.42 |
| 2026-04-07 | $581.97 | $564.51 | $599.43 |
| 2026-04-08 | $588.85 | $571.19 | $606.52 |
| 2026-04-09 | $588.49 | $570.84 | $606.15 |
| 2026-04-10 | $581.64 | $564.19 | $599.09 |
| 2026-04-11 | $588.52 | $570.86 | $606.17 |
| 2026-04-12 | $581.66 | $564.21 | $599.11 |
| 2026-04-13 | $574.89 | $557.64 | $592.13 |
| 2026-04-14 | $581.68 | $564.23 | $599.14 |
| 2026-04-15 | $574.91 | $557.66 | $592.16 |
| 2026-04-16 | $581.71 | $564.26 | $599.16 |
| 2026-04-17 | $587.48 | $569.85 | $605.10 |
| 2026-04-18 | $592.09 | $574.33 | $609.85 |
| 2026-04-19 | $585.19 | $567.64 | $602.75 |
| 2026-04-20 | $589.08 | $571.40 | $606.75 |
| 2026-04-21 | $586.36 | $568.77 | $603.95 |
| 2026-04-22 | $579.53 | $562.14 | $596.91 |
| 2026-04-23 | $586.38 | $568.79 | $603.97 |
| 2026-04-24 | $593.32 | $575.52 | $611.11 |
| 2026-04-25 | $586.41 | $568.81 | $604.00 |
| 2026-04-26 | $580.19 | $562.78 | $597.59 |
| 2026-04-27 | $580.88 | $563.45 | $598.31 |
| 2026-04-28 | $587.75 | $570.12 | $605.38 |
| 2026-04-29 | $594.70 | $576.86 | $612.54 |
| 2026-04-30 | $601.73 | $583.68 | $619.78 |
| 2026 May | |||
| 2026-05-01 | $601.36 | $583.32 | $619.40 |
| 2026-05-02 | $594.36 | $576.53 | $612.19 |
| 2026-05-03 | $601.39 | $583.35 | $619.43 |
| 2026-05-04 | $594.38 | $576.55 | $612.21 |
| 2026-05-05 | $587.46 | $569.84 | $605.08 |
| 2026-05-06 | $594.41 | $576.57 | $612.24 |
| 2026-05-07 | $587.48 | $569.86 | $605.11 |
| 2026-05-08 | $594.43 | $576.60 | $612.26 |
| 2026-05-09 | $600.32 | $582.31 | $618.33 |
| 2026-05-10 | $605.04 | $586.89 | $623.19 |
| 2026-05-11 | $597.99 | $580.05 | $615.93 |
| 2026-05-12 | $601.96 | $583.90 | $620.02 |
| 2026-05-13 | $599.18 | $581.21 | $617.16 |
| 2026-05-14 | $592.20 | $574.44 | $609.97 |
| 2026-05-15 | $599.21 | $581.23 | $617.18 |
| 2026-05-16 | $606.29 | $588.10 | $624.48 |
| 2026-05-17 | $599.23 | $581.25 | $617.21 |
| 2026-05-18 | $592.88 | $575.09 | $610.66 |
| 2026-05-19 | $593.58 | $575.78 | $611.39 |
| 2026-05-20 | $600.60 | $582.58 | $618.62 |
| 2026-05-21 | $607.70 | $589.47 | $625.94 |
| 2026-05-22 | $614.89 | $596.44 | $633.34 |
| 2026-05-23 | $614.52 | $596.08 | $632.95 |
| 2026-05-24 | $607.36 | $589.14 | $625.58 |
| 2026-05-25 | $614.54 | $596.10 | $632.98 |
| 2026-05-26 | $607.38 | $589.16 | $625.60 |
| 2026-05-27 | $600.31 | $582.30 | $618.32 |
| 2026-05-28 | $607.41 | $589.18 | $625.63 |
| 2026-05-29 | $600.33 | $582.32 | $618.34 |
| 2026-05-30 | $607.43 | $589.21 | $625.65 |
| 2026-05-31 | $613.45 | $595.05 | $631.86 |
| 2026 June | |||
| 2026-06-01 | $618.27 | $599.72 | $636.82 |
| 2026-06-02 | $611.07 | $592.74 | $629.40 |
| 2026-06-03 | $615.13 | $596.67 | $633.58 |
| 2026-06-04 | $612.29 | $593.92 | $630.65 |
| 2026-06-05 | $605.15 | $587.00 | $623.31 |
| 2026-06-06 | $612.31 | $593.94 | $630.68 |
| 2026-06-07 | $619.55 | $600.96 | $638.14 |
| 2026-06-08 | $612.34 | $593.97 | $630.71 |
| 2026-06-09 | $605.84 | $587.67 | $624.02 |
| 2026-06-10 | $606.56 | $588.37 | $624.76 |
| 2026-06-11 | $613.74 | $595.33 | $632.15 |
| 2026-06-12 | $620.99 | $602.36 | $639.62 |
| 2026-06-13 | $628.34 | $609.49 | $647.19 |
| 2026-06-14 | $627.95 | $609.12 | $646.79 |
| 2026-06-15 | $620.64 | $602.02 | $639.26 |
| 2026-06-16 | $627.98 | $609.14 | $646.82 |
| 2026-06-17 | $620.67 | $602.05 | $639.29 |
| 2026-06-18 | $613.44 | $595.03 | $631.84 |
| 2026-06-19 | $620.69 | $602.07 | $639.31 |
| 2026-06-20 | $613.46 | $595.06 | $631.86 |
| 2026-06-21 | $620.72 | $602.09 | $639.34 |
| 2026-06-22 | $626.87 | $608.06 | $645.68 |
| 2026-06-23 | $631.79 | $612.84 | $650.75 |
| 2026-06-24 | $624.43 | $605.70 | $643.17 |
| 2026-06-25 | $628.58 | $609.72 | $647.44 |
| 2026-06-26 | $625.68 | $606.91 | $644.45 |
| 2026-06-27 | $618.39 | $599.84 | $636.94 |
| 2026-06-28 | $625.70 | $606.93 | $644.47 |
| 2026-06-29 | $633.10 | $614.11 | $652.09 |
| 2026-06-30 | $625.73 | $606.96 | $644.50 |
| 2026 July | |||
| 2026-07-01 | $619.09 | $600.52 | $637.67 |
| 2026-07-02 | $619.83 | $601.24 | $638.43 |
| 2026-07-03 | $627.16 | $608.34 | $645.97 |
| 2026-07-04 | $634.58 | $615.54 | $653.61 |
| 2026-07-05 | $642.08 | $622.82 | $661.34 |
| 2026-07-06 | $641.69 | $622.44 | $660.94 |
| 2026-07-07 | $634.21 | $615.19 | $653.24 |
| 2026-07-08 | $641.71 | $622.46 | $660.97 |
| 2026-07-09 | $634.24 | $615.21 | $653.27 |
| 2026-07-10 | $626.85 | $608.05 | $645.66 |
| 2026-07-11 | $634.27 | $615.24 | $653.29 |
| 2026-07-12 | $626.88 | $608.07 | $645.68 |
| 2026-07-13 | $634.29 | $615.26 | $653.32 |
| 2026-07-14 | $640.58 | $621.36 | $659.80 |
| 2026-07-15 | $645.61 | $626.24 | $664.98 |
| 2026-07-16 | $638.09 | $618.95 | $657.23 |
| 2026-07-17 | $642.33 | $623.06 | $661.59 |
| 2026-07-18 | $639.36 | $620.18 | $658.54 |
| 2026-07-19 | $631.91 | $612.96 | $650.87 |
| 2026-07-20 | $639.39 | $620.20 | $658.57 |
| 2026-07-21 | $646.95 | $627.54 | $666.36 |
| 2026-07-22 | $639.41 | $620.23 | $658.59 |
| 2026-07-23 | $632.63 | $613.65 | $651.61 |
| 2026-07-24 | $633.39 | $614.38 | $652.39 |
| 2026-07-25 | $640.88 | $621.65 | $660.10 |
| 2026-07-26 | $648.45 | $629.00 | $667.91 |
| 2026-07-27 | $656.12 | $636.44 | $675.81 |
| 2026-07-28 | $655.72 | $636.05 | $675.39 |
| 2026-07-29 | $648.08 | $628.64 | $667.53 |
| 2026-07-30 | $655.75 | $636.08 | $675.42 |
| 2026-07-31 | $648.11 | $628.67 | $667.55 |
| 2026 August | |||
| 2026-08-01 | $640.56 | $621.35 | $659.78 |
| 2026-08-02 | $648.14 | $628.69 | $667.58 |
| 2026-08-03 | $640.59 | $621.37 | $659.81 |
| 2026-08-04 | $648.16 | $628.72 | $667.61 |
| 2026-08-05 | $654.59 | $634.95 | $674.23 |
| 2026-08-06 | $659.73 | $639.94 | $679.52 |
| 2026-08-07 | $652.05 | $632.48 | $671.61 |
| 2026-08-08 | $656.37 | $636.68 | $676.06 |
| 2026-08-09 | $653.34 | $633.74 | $672.94 |
| 2026-08-10 | $645.73 | $626.36 | $665.11 |
| 2026-08-11 | $653.37 | $633.77 | $672.97 |
| 2026-08-12 | $661.10 | $641.26 | $680.93 |
| 2026-08-13 | $653.40 | $633.79 | $673.00 |
| 2026-08-14 | $646.47 | $627.07 | $665.86 |
| 2026-08-15 | $647.24 | $627.82 | $666.66 |
| 2026-08-16 | $654.89 | $635.25 | $674.54 |
| 2026-08-17 | $662.64 | $642.76 | $682.52 |
| 2026-08-18 | $670.47 | $650.36 | $690.59 |
| 2026-08-19 | $670.06 | $649.96 | $690.16 |
| 2026-08-20 | $662.26 | $642.39 | $682.13 |
| 2026-08-21 | $670.09 | $649.99 | $690.19 |
| 2026-08-22 | $662.28 | $642.42 | $682.15 |
| 2026-08-23 | $654.57 | $634.93 | $674.21 |
| 2026-08-24 | $662.31 | $642.44 | $682.18 |
| 2026-08-25 | $654.60 | $634.96 | $674.24 |
| 2026-08-26 | $662.34 | $642.47 | $682.21 |
| 2026-08-27 | $668.90 | $648.84 | $688.97 |
| 2026-08-28 | $674.16 | $653.93 | $694.38 |
| 2026-08-29 | $666.31 | $646.32 | $686.29 |
| 2026-08-30 | $670.73 | $650.61 | $690.85 |
| 2026-08-31 | $667.63 | $647.60 | $687.66 |
| 2026 September | |||
| 2026-09-01 | $659.86 | $640.06 | $679.65 |
| 2026-09-02 | $667.66 | $647.63 | $687.69 |
| 2026-09-03 | $675.55 | $655.29 | $695.82 |
| 2026-09-04 | $667.69 | $647.66 | $687.72 |
| 2026-09-05 | $660.61 | $640.79 | $680.43 |
| 2026-09-06 | $661.39 | $641.55 | $681.24 |
| 2026-09-07 | $669.21 | $649.14 | $689.29 |
| 2026-09-08 | $677.13 | $656.81 | $697.44 |
| 2026-09-09 | $685.14 | $664.58 | $705.69 |
| 2026-09-10 | $684.72 | $664.18 | $705.26 |
| 2026-09-11 | $676.74 | $656.44 | $697.04 |
| 2026-09-12 | $684.74 | $664.20 | $705.29 |
| 2026-09-13 | $676.77 | $656.47 | $697.07 |
| 2026-09-14 | $668.89 | $648.82 | $688.95 |
| 2026-09-15 | $676.80 | $656.49 | $697.10 |
| 2026-09-16 | $668.91 | $648.85 | $688.98 |
| 2026-09-17 | $676.82 | $656.52 | $697.13 |
| 2026-09-18 | $683.53 | $663.03 | $704.04 |
| 2026-09-19 | $688.90 | $668.23 | $709.57 |
| 2026-09-20 | $680.88 | $660.45 | $701.30 |
| 2026-09-21 | $685.40 | $664.84 | $705.96 |
| 2026-09-22 | $682.23 | $661.77 | $702.70 |
| 2026-09-23 | $674.29 | $654.06 | $694.52 |
| 2026-09-24 | $682.26 | $661.79 | $702.73 |
| 2026-09-25 | $690.33 | $669.62 | $711.04 |
| 2026-09-26 | $682.29 | $661.82 | $702.76 |