Current SWARAJENG price: $4,171.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,276.43 | $4,148.14 | $4,404.72 |
| 2026-01-02 | $4,259.09 | $4,131.31 | $4,386.86 |
| 2026-01-03 | $4,210.29 | $4,083.98 | $4,336.60 |
| 2026-01-04 | $4,162.05 | $4,037.18 | $4,286.91 |
| 2026-01-05 | $4,197.77 | $4,071.84 | $4,323.71 |
| 2026-01-06 | $4,248.05 | $4,120.61 | $4,375.49 |
| 2026-01-07 | $4,199.37 | $4,073.39 | $4,325.36 |
| 2026-01-08 | $4,242.22 | $4,114.96 | $4,369.49 |
| 2026-01-09 | $4,232.70 | $4,105.72 | $4,359.68 |
| 2026-01-10 | $4,218.42 | $4,091.87 | $4,344.97 |
| 2026-01-11 | $4,210.42 | $4,084.11 | $4,336.73 |
| 2026-01-12 | $4,260.85 | $4,133.02 | $4,388.67 |
| 2026-01-13 | $4,212.02 | $4,085.66 | $4,338.39 |
| 2026-01-14 | $4,200.02 | $4,074.02 | $4,326.02 |
| 2026-01-15 | $4,151.89 | $4,027.34 | $4,276.45 |
| 2026-01-16 | $4,137.52 | $4,013.40 | $4,261.65 |
| 2026-01-17 | $4,142.04 | $4,017.78 | $4,266.30 |
| 2026-01-18 | $4,191.64 | $4,065.90 | $4,317.39 |
| 2026-01-19 | $4,143.62 | $4,019.31 | $4,267.93 |
| 2026-01-20 | $4,193.24 | $4,067.44 | $4,319.04 |
| 2026-01-21 | $4,193.24 | $4,067.44 | $4,319.04 |
| 2026-01-22 | $4,226.22 | $4,099.44 | $4,353.01 |
| 2026-01-23 | $4,276.84 | $4,148.53 | $4,405.14 |
| 2026-01-24 | $4,259.50 | $4,131.71 | $4,387.28 |
| 2026-01-25 | $4,210.69 | $4,084.37 | $4,337.01 |
| 2026-01-26 | $4,162.45 | $4,037.57 | $4,287.32 |
| 2026-01-27 | $4,198.18 | $4,072.23 | $4,324.12 |
| 2026-01-28 | $4,248.46 | $4,121.00 | $4,375.91 |
| 2026-01-29 | $4,199.78 | $4,073.78 | $4,325.77 |
| 2026-01-30 | $4,242.63 | $4,115.35 | $4,369.91 |
| 2026-01-31 | $4,233.11 | $4,106.12 | $4,360.10 |
| 2026 February | |||
| 2026-02-01 | $4,218.82 | $4,092.26 | $4,345.39 |
| 2026-02-02 | $4,210.82 | $4,084.50 | $4,337.15 |
| 2026-02-03 | $4,261.25 | $4,133.42 | $4,389.09 |
| 2026-02-04 | $4,212.43 | $4,086.06 | $4,338.80 |
| 2026-02-05 | $4,200.42 | $4,074.41 | $4,326.44 |
| 2026-02-06 | $4,152.29 | $4,027.73 | $4,276.86 |
| 2026-02-07 | $4,137.92 | $4,013.78 | $4,262.06 |
| 2026-02-08 | $4,142.44 | $4,018.16 | $4,266.71 |
| 2026-02-09 | $4,192.05 | $4,066.29 | $4,317.81 |
| 2026-02-10 | $4,144.02 | $4,019.69 | $4,268.34 |
| 2026-02-11 | $4,193.65 | $4,067.84 | $4,319.45 |
| 2026-02-12 | $4,193.65 | $4,067.84 | $4,319.45 |
| 2026-02-13 | $4,226.63 | $4,099.83 | $4,353.43 |
| 2026-02-14 | $4,277.25 | $4,148.93 | $4,405.57 |
| 2026-02-15 | $4,259.91 | $4,132.11 | $4,387.70 |
| 2026-02-16 | $4,211.10 | $4,084.76 | $4,337.43 |
| 2026-02-17 | $4,162.85 | $4,037.96 | $4,287.73 |
| 2026-02-18 | $4,198.58 | $4,072.62 | $4,324.54 |
| 2026-02-19 | $4,248.87 | $4,121.40 | $4,376.33 |
| 2026-02-20 | $4,200.18 | $4,074.18 | $4,326.19 |
| 2026-02-21 | $4,243.04 | $4,115.75 | $4,370.33 |
| 2026-02-22 | $4,233.52 | $4,106.51 | $4,360.52 |
| 2026-02-23 | $4,219.23 | $4,092.65 | $4,345.81 |
| 2026-02-24 | $4,211.23 | $4,084.89 | $4,337.57 |
| 2026-02-25 | $4,261.66 | $4,133.81 | $4,389.51 |
| 2026-02-26 | $4,212.83 | $4,086.45 | $4,339.22 |
| 2026-02-27 | $4,200.83 | $4,074.80 | $4,326.85 |
| 2026-02-28 | $4,152.69 | $4,028.11 | $4,277.27 |
| 2026 March | |||
| 2026-03-01 | $4,138.32 | $4,014.17 | $4,262.47 |
| 2026-03-02 | $4,142.84 | $4,018.55 | $4,267.12 |
| 2026-03-03 | $4,192.45 | $4,066.68 | $4,318.22 |
| 2026-03-04 | $4,144.41 | $4,020.08 | $4,268.75 |
| 2026-03-05 | $4,194.05 | $4,068.23 | $4,319.87 |
| 2026-03-06 | $4,194.05 | $4,068.23 | $4,319.87 |
| 2026-03-07 | $4,227.04 | $4,100.23 | $4,353.85 |
| 2026-03-08 | $4,277.66 | $4,149.33 | $4,405.99 |
| 2026-03-09 | $4,260.32 | $4,132.51 | $4,388.13 |
| 2026-03-10 | $4,211.50 | $4,085.16 | $4,337.85 |
| 2026-03-11 | $4,163.25 | $4,038.35 | $4,288.14 |
| 2026-03-12 | $4,198.99 | $4,073.02 | $4,324.96 |
| 2026-03-13 | $4,249.27 | $4,121.80 | $4,376.75 |
| 2026-03-14 | $4,200.59 | $4,074.57 | $4,326.60 |
| 2026-03-15 | $4,243.45 | $4,116.15 | $4,370.75 |
| 2026-03-16 | $4,233.92 | $4,106.91 | $4,360.94 |
| 2026-03-17 | $4,219.64 | $4,093.05 | $4,346.22 |
| 2026-03-18 | $4,211.63 | $4,085.29 | $4,337.98 |
| 2026-03-19 | $4,262.07 | $4,134.21 | $4,389.94 |
| 2026-03-20 | $4,213.24 | $4,086.84 | $4,339.64 |
| 2026-03-21 | $4,201.23 | $4,075.19 | $4,327.27 |
| 2026-03-22 | $4,153.09 | $4,028.50 | $4,277.69 |
| 2026-03-23 | $4,138.71 | $4,014.55 | $4,262.88 |
| 2026-03-24 | $4,143.23 | $4,018.94 | $4,267.53 |
| 2026-03-25 | $4,192.85 | $4,067.07 | $4,318.64 |
| 2026-03-26 | $4,144.81 | $4,020.47 | $4,269.16 |
| 2026-03-27 | $4,194.45 | $4,068.62 | $4,320.29 |
| 2026-03-28 | $4,194.45 | $4,068.62 | $4,320.29 |
| 2026-03-29 | $4,227.44 | $4,100.62 | $4,354.27 |
| 2026-03-30 | $4,278.07 | $4,149.73 | $4,406.42 |
| 2026-03-31 | $4,260.73 | $4,132.90 | $4,388.55 |
| 2026 April | |||
| 2026-04-01 | $4,211.91 | $4,085.55 | $4,338.26 |
| 2026-04-02 | $4,163.65 | $4,038.74 | $4,288.56 |
| 2026-04-03 | $4,199.39 | $4,073.41 | $4,325.37 |
| 2026-04-04 | $4,249.68 | $4,122.19 | $4,377.17 |
| 2026-04-05 | $4,200.99 | $4,074.96 | $4,327.02 |
| 2026-04-06 | $4,243.86 | $4,116.54 | $4,371.17 |
| 2026-04-07 | $4,234.33 | $4,107.30 | $4,361.36 |
| 2026-04-08 | $4,220.04 | $4,093.44 | $4,346.64 |
| 2026-04-09 | $4,212.04 | $4,085.68 | $4,338.40 |
| 2026-04-10 | $4,262.48 | $4,134.61 | $4,390.36 |
| 2026-04-11 | $4,213.64 | $4,087.24 | $4,340.05 |
| 2026-04-12 | $4,201.63 | $4,075.59 | $4,327.68 |
| 2026-04-13 | $4,153.49 | $4,028.89 | $4,278.10 |
| 2026-04-14 | $4,139.11 | $4,014.94 | $4,263.29 |
| 2026-04-15 | $4,143.63 | $4,019.32 | $4,267.94 |
| 2026-04-16 | $4,193.26 | $4,067.46 | $4,319.05 |
| 2026-04-17 | $4,145.21 | $4,020.85 | $4,269.57 |
| 2026-04-18 | $4,194.85 | $4,069.01 | $4,320.70 |
| 2026-04-19 | $4,194.85 | $4,069.01 | $4,320.70 |
| 2026-04-20 | $4,227.85 | $4,101.01 | $4,354.69 |
| 2026-04-21 | $4,278.48 | $4,150.13 | $4,406.84 |
| 2026-04-22 | $4,261.14 | $4,133.30 | $4,388.97 |
| 2026-04-23 | $4,212.31 | $4,085.94 | $4,338.68 |
| 2026-04-24 | $4,164.05 | $4,039.13 | $4,288.97 |
| 2026-04-25 | $4,199.79 | $4,073.80 | $4,325.79 |
| 2026-04-26 | $4,250.09 | $4,122.59 | $4,377.59 |
| 2026-04-27 | $4,201.39 | $4,075.35 | $4,327.44 |
| 2026-04-28 | $4,244.26 | $4,116.94 | $4,371.59 |
| 2026-04-29 | $4,234.74 | $4,107.70 | $4,361.78 |
| 2026-04-30 | $4,220.45 | $4,093.83 | $4,347.06 |
| 2026 May | |||
| 2026-05-01 | $4,212.44 | $4,086.07 | $4,338.82 |
| 2026-05-02 | $4,262.89 | $4,135.01 | $4,390.78 |
| 2026-05-03 | $4,214.05 | $4,087.63 | $4,340.47 |
| 2026-05-04 | $4,202.04 | $4,075.98 | $4,328.10 |
| 2026-05-05 | $4,153.89 | $4,029.27 | $4,278.51 |
| 2026-05-06 | $4,139.51 | $4,015.33 | $4,263.70 |
| 2026-05-07 | $4,144.03 | $4,019.71 | $4,268.35 |
| 2026-05-08 | $4,193.66 | $4,067.85 | $4,319.47 |
| 2026-05-09 | $4,145.61 | $4,021.24 | $4,269.98 |
| 2026-05-10 | $4,195.26 | $4,069.40 | $4,321.12 |
| 2026-05-11 | $4,195.26 | $4,069.40 | $4,321.12 |
| 2026-05-12 | $4,228.26 | $4,101.41 | $4,355.10 |
| 2026-05-13 | $4,278.90 | $4,150.53 | $4,407.26 |
| 2026-05-14 | $4,261.54 | $4,133.70 | $4,389.39 |
| 2026-05-15 | $4,212.72 | $4,086.33 | $4,339.10 |
| 2026-05-16 | $4,164.45 | $4,039.51 | $4,289.38 |
| 2026-05-17 | $4,200.20 | $4,074.19 | $4,326.20 |
| 2026-05-18 | $4,250.50 | $4,122.98 | $4,378.01 |
| 2026-05-19 | $4,201.80 | $4,075.74 | $4,327.85 |
| 2026-05-20 | $4,244.67 | $4,117.33 | $4,372.01 |
| 2026-05-21 | $4,235.14 | $4,108.09 | $4,362.20 |
| 2026-05-22 | $4,220.85 | $4,094.23 | $4,347.48 |
| 2026-05-23 | $4,212.85 | $4,086.46 | $4,339.24 |
| 2026-05-24 | $4,263.30 | $4,135.40 | $4,391.20 |
| 2026-05-25 | $4,214.45 | $4,088.02 | $4,340.89 |
| 2026-05-26 | $4,202.44 | $4,076.37 | $4,328.52 |
| 2026-05-27 | $4,154.29 | $4,029.66 | $4,278.92 |
| 2026-05-28 | $4,139.91 | $4,015.71 | $4,264.11 |
| 2026-05-29 | $4,144.43 | $4,020.10 | $4,268.76 |
| 2026-05-30 | $4,194.06 | $4,068.24 | $4,319.89 |
| 2026-05-31 | $4,146.01 | $4,021.63 | $4,270.39 |
| 2026 June | |||
| 2026-06-01 | $4,195.66 | $4,069.79 | $4,321.53 |
| 2026-06-02 | $4,195.66 | $4,069.79 | $4,321.53 |
| 2026-06-03 | $4,228.66 | $4,101.80 | $4,355.52 |
| 2026-06-04 | $4,279.31 | $4,150.93 | $4,407.69 |
| 2026-06-05 | $4,261.95 | $4,134.10 | $4,389.81 |
| 2026-06-06 | $4,213.12 | $4,086.73 | $4,339.51 |
| 2026-06-07 | $4,164.85 | $4,039.90 | $4,289.79 |
| 2026-06-08 | $4,200.60 | $4,074.58 | $4,326.62 |
| 2026-06-09 | $4,250.91 | $4,123.38 | $4,378.44 |
| 2026-06-10 | $4,202.20 | $4,076.14 | $4,328.27 |
| 2026-06-11 | $4,245.08 | $4,117.73 | $4,372.43 |
| 2026-06-12 | $4,235.55 | $4,108.49 | $4,362.62 |
| 2026-06-13 | $4,221.26 | $4,094.62 | $4,347.90 |
| 2026-06-14 | $4,213.25 | $4,086.86 | $4,339.65 |
| 2026-06-15 | $4,263.71 | $4,135.80 | $4,391.63 |
| 2026-06-16 | $4,214.86 | $4,088.41 | $4,341.31 |
| 2026-06-17 | $4,202.85 | $4,076.76 | $4,328.93 |
| 2026-06-18 | $4,154.69 | $4,030.05 | $4,279.33 |
| 2026-06-19 | $4,140.31 | $4,016.10 | $4,264.52 |
| 2026-06-20 | $4,144.83 | $4,020.48 | $4,269.17 |
| 2026-06-21 | $4,194.47 | $4,068.63 | $4,320.30 |
| 2026-06-22 | $4,146.41 | $4,022.01 | $4,270.80 |
| 2026-06-23 | $4,196.07 | $4,070.18 | $4,321.95 |
| 2026-06-24 | $4,196.07 | $4,070.18 | $4,321.95 |
| 2026-06-25 | $4,229.07 | $4,102.20 | $4,355.94 |
| 2026-06-26 | $4,279.72 | $4,151.33 | $4,408.11 |
| 2026-06-27 | $4,262.36 | $4,134.49 | $4,390.24 |
| 2026-06-28 | $4,213.53 | $4,087.12 | $4,339.93 |
| 2026-06-29 | $4,165.25 | $4,040.29 | $4,290.21 |
| 2026-06-30 | $4,201.00 | $4,074.97 | $4,327.03 |
| 2026 July | |||
| 2026-07-01 | $4,251.32 | $4,123.78 | $4,378.86 |
| 2026-07-02 | $4,202.61 | $4,076.53 | $4,328.68 |
| 2026-07-03 | $4,245.49 | $4,118.12 | $4,372.85 |
| 2026-07-04 | $4,235.96 | $4,108.88 | $4,363.04 |
| 2026-07-05 | $4,221.66 | $4,095.01 | $4,348.31 |
| 2026-07-06 | $4,213.66 | $4,087.25 | $4,340.07 |
| 2026-07-07 | $4,264.12 | $4,136.20 | $4,392.05 |
| 2026-07-08 | $4,215.27 | $4,088.81 | $4,341.72 |
| 2026-07-09 | $4,203.25 | $4,077.15 | $4,329.35 |
| 2026-07-10 | $4,155.09 | $4,030.44 | $4,279.74 |
| 2026-07-11 | $4,140.71 | $4,016.48 | $4,264.93 |
| 2026-07-12 | $4,145.23 | $4,020.87 | $4,269.58 |
| 2026-07-13 | $4,194.87 | $4,069.02 | $4,320.72 |
| 2026-07-14 | $4,146.81 | $4,022.40 | $4,271.21 |
| 2026-07-15 | $4,196.47 | $4,070.57 | $4,322.36 |
| 2026-07-16 | $4,196.47 | $4,070.57 | $4,322.36 |
| 2026-07-17 | $4,229.48 | $4,102.59 | $4,356.36 |
| 2026-07-18 | $4,280.13 | $4,151.73 | $4,408.53 |
| 2026-07-19 | $4,262.77 | $4,134.89 | $4,390.66 |
| 2026-07-20 | $4,213.93 | $4,087.51 | $4,340.35 |
| 2026-07-21 | $4,165.65 | $4,040.68 | $4,290.62 |
| 2026-07-22 | $4,201.41 | $4,075.37 | $4,327.45 |
| 2026-07-23 | $4,251.73 | $4,124.17 | $4,379.28 |
| 2026-07-24 | $4,203.01 | $4,076.92 | $4,329.10 |
| 2026-07-25 | $4,245.90 | $4,118.52 | $4,373.27 |
| 2026-07-26 | $4,236.37 | $4,109.28 | $4,363.46 |
| 2026-07-27 | $4,222.07 | $4,095.41 | $4,348.73 |
| 2026-07-28 | $4,214.07 | $4,087.64 | $4,340.49 |
| 2026-07-29 | $4,264.53 | $4,136.60 | $4,392.47 |
| 2026-07-30 | $4,215.67 | $4,089.20 | $4,342.14 |
| 2026-07-31 | $4,203.65 | $4,077.54 | $4,329.76 |
| 2026 August | |||
| 2026-08-01 | $4,155.49 | $4,030.82 | $4,280.15 |
| 2026-08-02 | $4,141.10 | $4,016.87 | $4,265.34 |
| 2026-08-03 | $4,145.62 | $4,021.26 | $4,269.99 |
| 2026-08-04 | $4,195.27 | $4,069.42 | $4,321.13 |
| 2026-08-05 | $4,147.20 | $4,022.79 | $4,271.62 |
| 2026-08-06 | $4,196.87 | $4,070.97 | $4,322.78 |
| 2026-08-07 | $4,196.87 | $4,070.97 | $4,322.78 |
| 2026-08-08 | $4,229.88 | $4,102.99 | $4,356.78 |
| 2026-08-09 | $4,280.54 | $4,152.13 | $4,408.96 |
| 2026-08-10 | $4,263.18 | $4,135.29 | $4,391.08 |
| 2026-08-11 | $4,214.34 | $4,087.91 | $4,340.77 |
| 2026-08-12 | $4,166.05 | $4,041.07 | $4,291.03 |
| 2026-08-13 | $4,201.81 | $4,075.76 | $4,327.87 |
| 2026-08-14 | $4,252.13 | $4,124.57 | $4,379.70 |
| 2026-08-15 | $4,203.41 | $4,077.31 | $4,329.52 |
| 2026-08-16 | $4,246.31 | $4,118.92 | $4,373.69 |
| 2026-08-17 | $4,236.77 | $4,109.67 | $4,363.88 |
| 2026-08-18 | $4,222.48 | $4,095.80 | $4,349.15 |
| 2026-08-19 | $4,214.47 | $4,088.04 | $4,340.90 |
| 2026-08-20 | $4,264.94 | $4,137.00 | $4,392.89 |
| 2026-08-21 | $4,216.08 | $4,089.59 | $4,342.56 |
| 2026-08-22 | $4,204.06 | $4,077.94 | $4,330.18 |
| 2026-08-23 | $4,155.89 | $4,031.21 | $4,280.57 |
| 2026-08-24 | $4,141.50 | $4,017.26 | $4,265.75 |
| 2026-08-25 | $4,146.02 | $4,021.64 | $4,270.40 |
| 2026-08-26 | $4,195.68 | $4,069.81 | $4,321.55 |
| 2026-08-27 | $4,147.60 | $4,023.17 | $4,272.03 |
| 2026-08-28 | $4,197.28 | $4,071.36 | $4,323.19 |
| 2026-08-29 | $4,197.28 | $4,071.36 | $4,323.19 |
| 2026-08-30 | $4,230.29 | $4,103.38 | $4,357.20 |
| 2026-08-31 | $4,280.95 | $4,152.52 | $4,409.38 |
| 2026 September | |||
| 2026-09-01 | $4,263.59 | $4,135.69 | $4,391.50 |
| 2026-09-02 | $4,214.74 | $4,088.30 | $4,341.18 |
| 2026-09-03 | $4,166.45 | $4,041.46 | $4,291.44 |
| 2026-09-04 | $4,202.22 | $4,076.15 | $4,328.28 |
| 2026-09-05 | $4,252.54 | $4,124.97 | $4,380.12 |
| 2026-09-06 | $4,203.82 | $4,077.70 | $4,329.93 |
| 2026-09-07 | $4,246.71 | $4,119.31 | $4,374.12 |
| 2026-09-08 | $4,237.18 | $4,110.07 | $4,364.30 |
| 2026-09-09 | $4,222.88 | $4,096.20 | $4,349.57 |
| 2026-09-10 | $4,214.88 | $4,088.43 | $4,341.32 |
| 2026-09-11 | $4,265.35 | $4,137.39 | $4,393.31 |
| 2026-09-12 | $4,216.48 | $4,089.99 | $4,342.98 |
| 2026-09-13 | $4,204.46 | $4,078.33 | $4,330.60 |
| 2026-09-14 | $4,156.29 | $4,031.60 | $4,280.98 |
| 2026-09-15 | $4,141.90 | $4,017.64 | $4,266.16 |
| 2026-09-16 | $4,146.42 | $4,022.03 | $4,270.81 |
| 2026-09-17 | $4,196.08 | $4,070.20 | $4,321.96 |
| 2026-09-18 | $4,148.00 | $4,023.56 | $4,272.44 |
| 2026-09-19 | $4,197.68 | $4,071.75 | $4,323.61 |
| 2026-09-20 | $4,197.68 | $4,071.75 | $4,323.61 |
| 2026-09-21 | $4,230.70 | $4,103.78 | $4,357.62 |
| 2026-09-22 | $4,281.36 | $4,152.92 | $4,409.81 |
| 2026-09-23 | $4,264.00 | $4,136.08 | $4,391.92 |
| 2026-09-24 | $4,215.15 | $4,088.69 | $4,341.60 |
| 2026-09-25 | $4,166.85 | $4,041.84 | $4,291.86 |
| 2026-09-26 | $4,202.62 | $4,076.54 | $4,328.70 |