Current TEXINFRA price: $96.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.71 | $38.52 | $40.90 |
| 2028-01-02 | $39.92 | $38.72 | $41.12 |
| 2028-01-03 | $39.84 | $38.65 | $41.04 |
| 2028-01-04 | $39.83 | $38.64 | $41.03 |
| 2028-01-05 | $39.62 | $38.43 | $40.80 |
| 2028-01-06 | $39.47 | $38.29 | $40.66 |
| 2028-01-07 | $39.26 | $38.08 | $40.43 |
| 2028-01-08 | $39.47 | $38.28 | $40.65 |
| 2028-01-09 | $39.27 | $38.10 | $40.45 |
| 2028-01-10 | $39.48 | $38.30 | $40.67 |
| 2028-01-11 | $39.27 | $38.09 | $40.45 |
| 2028-01-12 | $39.06 | $37.88 | $40.23 |
| 2028-01-13 | $38.84 | $37.68 | $40.01 |
| 2028-01-14 | $38.99 | $37.82 | $40.16 |
| 2028-01-15 | $39.20 | $38.02 | $40.38 |
| 2028-01-16 | $38.99 | $37.82 | $40.16 |
| 2028-01-17 | $38.78 | $37.61 | $39.94 |
| 2028-01-18 | $38.78 | $37.61 | $39.94 |
| 2028-01-19 | $38.94 | $37.77 | $40.10 |
| 2028-01-20 | $38.72 | $37.56 | $39.89 |
| 2028-01-21 | $38.58 | $37.42 | $39.74 |
| 2028-01-22 | $38.58 | $37.42 | $39.74 |
| 2028-01-23 | $38.79 | $37.62 | $39.95 |
| 2028-01-24 | $38.99 | $37.82 | $40.16 |
| 2028-01-25 | $38.92 | $37.75 | $40.08 |
| 2028-01-26 | $38.91 | $37.74 | $40.08 |
| 2028-01-27 | $38.70 | $37.54 | $39.86 |
| 2028-01-28 | $38.56 | $37.40 | $39.71 |
| 2028-01-29 | $38.35 | $37.20 | $39.50 |
| 2028-01-30 | $38.55 | $37.39 | $39.71 |
| 2028-01-31 | $38.36 | $37.21 | $39.51 |
| 2028 February | |||
| 2028-02-01 | $38.57 | $37.41 | $39.73 |
| 2028-02-02 | $38.36 | $37.21 | $39.51 |
| 2028-02-03 | $38.15 | $37.01 | $39.30 |
| 2028-02-04 | $37.94 | $36.81 | $39.08 |
| 2028-02-05 | $38.09 | $36.95 | $39.23 |
| 2028-02-06 | $38.29 | $37.14 | $39.44 |
| 2028-02-07 | $38.08 | $36.94 | $39.23 |
| 2028-02-08 | $37.88 | $36.74 | $39.01 |
| 2028-02-09 | $37.88 | $36.74 | $39.01 |
| 2028-02-10 | $38.03 | $36.89 | $39.17 |
| 2028-02-11 | $37.83 | $36.69 | $38.96 |
| 2028-02-12 | $37.69 | $36.56 | $38.82 |
| 2028-02-13 | $37.69 | $36.56 | $38.82 |
| 2028-02-14 | $37.89 | $36.75 | $39.02 |
| 2028-02-15 | $38.09 | $36.95 | $39.23 |
| 2028-02-16 | $38.01 | $36.87 | $39.16 |
| 2028-02-17 | $38.01 | $36.87 | $39.15 |
| 2028-02-18 | $37.80 | $36.67 | $38.93 |
| 2028-02-19 | $37.66 | $36.53 | $38.79 |
| 2028-02-20 | $37.46 | $36.33 | $38.58 |
| 2028-02-21 | $37.66 | $36.53 | $38.79 |
| 2028-02-22 | $37.47 | $36.35 | $38.60 |
| 2028-02-23 | $37.67 | $36.54 | $38.80 |
| 2028-02-24 | $37.47 | $36.35 | $38.59 |
| 2028-02-25 | $37.27 | $36.15 | $38.38 |
| 2028-02-26 | $37.06 | $35.95 | $38.18 |
| 2028-02-27 | $37.21 | $36.09 | $38.32 |
| 2028-02-28 | $37.40 | $36.28 | $38.53 |
| 2028-02-29 | $37.20 | $36.09 | $38.32 |
| 2028 March | |||
| 2028-03-01 | $37.00 | $35.89 | $38.11 |
| 2028-03-02 | $37.00 | $35.89 | $38.11 |
| 2028-03-03 | $37.15 | $36.04 | $38.27 |
| 2028-03-04 | $36.95 | $35.84 | $38.06 |
| 2028-03-05 | $36.81 | $35.71 | $37.92 |
| 2028-03-06 | $36.81 | $35.71 | $37.92 |
| 2028-03-07 | $37.01 | $35.90 | $38.12 |
| 2028-03-08 | $37.21 | $36.09 | $38.32 |
| 2028-03-09 | $37.13 | $36.02 | $38.25 |
| 2028-03-10 | $37.13 | $36.01 | $38.24 |
| 2028-03-11 | $36.92 | $35.82 | $38.03 |
| 2028-03-12 | $36.79 | $35.69 | $37.89 |
| 2028-03-13 | $36.59 | $35.49 | $37.69 |
| 2028-03-14 | $36.79 | $35.68 | $37.89 |
| 2028-03-15 | $36.61 | $35.51 | $37.70 |
| 2028-03-16 | $36.80 | $35.70 | $37.91 |
| 2028-03-17 | $36.60 | $35.50 | $37.70 |
| 2028-03-18 | $36.40 | $35.31 | $37.49 |
| 2028-03-19 | $36.21 | $35.12 | $37.29 |
| 2028-03-20 | $36.34 | $35.25 | $37.43 |
| 2028-03-21 | $36.54 | $35.44 | $37.63 |
| 2028-03-22 | $36.34 | $35.25 | $37.43 |
| 2028-03-23 | $36.14 | $35.06 | $37.23 |
| 2028-03-24 | $36.14 | $35.06 | $37.23 |
| 2028-03-25 | $36.29 | $35.20 | $37.38 |
| 2028-03-26 | $36.09 | $35.01 | $37.18 |
| 2028-03-27 | $35.96 | $34.88 | $37.04 |
| 2028-03-28 | $35.96 | $34.88 | $37.04 |
| 2028-03-29 | $36.15 | $35.07 | $37.24 |
| 2028-03-30 | $36.34 | $35.25 | $37.43 |
| 2028-03-31 | $36.27 | $35.19 | $37.36 |
| 2028 April | |||
| 2028-04-01 | $36.27 | $35.18 | $37.35 |
| 2028-04-02 | $36.07 | $34.99 | $37.15 |
| 2028-04-03 | $35.94 | $34.86 | $37.02 |
| 2028-04-04 | $35.74 | $34.67 | $36.81 |
| 2028-04-05 | $35.93 | $34.85 | $37.01 |
| 2028-04-06 | $35.76 | $34.69 | $36.83 |
| 2028-04-07 | $35.95 | $34.87 | $37.03 |
| 2028-04-08 | $35.75 | $34.68 | $36.83 |
| 2028-04-09 | $35.56 | $34.49 | $36.63 |
| 2028-04-10 | $35.37 | $34.31 | $36.43 |
| 2028-04-11 | $35.50 | $34.44 | $36.57 |
| 2028-04-12 | $35.69 | $34.62 | $36.76 |
| 2028-04-13 | $35.50 | $34.43 | $36.56 |
| 2028-04-14 | $35.30 | $34.25 | $36.36 |
| 2028-04-15 | $35.30 | $34.25 | $36.36 |
| 2028-04-16 | $35.45 | $34.39 | $36.51 |
| 2028-04-17 | $35.26 | $34.20 | $36.32 |
| 2028-04-18 | $35.13 | $34.07 | $36.18 |
| 2028-04-19 | $35.13 | $34.07 | $36.18 |
| 2028-04-20 | $35.31 | $34.25 | $36.37 |
| 2028-04-21 | $35.50 | $34.44 | $36.57 |
| 2028-04-22 | $35.43 | $34.37 | $36.50 |
| 2028-04-23 | $35.43 | $34.36 | $36.49 |
| 2028-04-24 | $35.23 | $34.18 | $36.29 |
| 2028-04-25 | $35.10 | $34.05 | $36.16 |
| 2028-04-26 | $34.91 | $33.87 | $35.96 |
| 2028-04-27 | $35.10 | $34.05 | $36.15 |
| 2028-04-28 | $34.93 | $33.88 | $35.98 |
| 2028-04-29 | $35.12 | $34.06 | $36.17 |
| 2028-04-30 | $34.92 | $33.88 | $35.97 |
| 2028 May | |||
| 2028-05-01 | $34.74 | $33.69 | $35.78 |
| 2028-05-02 | $34.55 | $33.51 | $35.58 |
| 2028-05-03 | $34.68 | $33.64 | $35.72 |
| 2028-05-04 | $34.86 | $33.82 | $35.91 |
| 2028-05-05 | $34.67 | $33.63 | $35.71 |
| 2028-05-06 | $34.49 | $33.45 | $35.52 |
| 2028-05-07 | $34.49 | $33.45 | $35.52 |
| 2028-05-08 | $34.63 | $33.59 | $35.67 |
| 2028-05-09 | $34.44 | $33.41 | $35.47 |
| 2028-05-10 | $34.31 | $33.28 | $35.34 |
| 2028-05-11 | $34.31 | $33.28 | $35.34 |
| 2028-05-12 | $34.50 | $33.46 | $35.53 |
| 2028-05-13 | $34.68 | $33.64 | $35.72 |
| 2028-05-14 | $34.61 | $33.57 | $35.65 |
| 2028-05-15 | $34.60 | $33.57 | $35.64 |
| 2028-05-16 | $34.42 | $33.38 | $35.45 |
| 2028-05-17 | $34.29 | $33.26 | $35.32 |
| 2028-05-18 | $34.10 | $33.08 | $35.13 |
| 2028-05-19 | $34.29 | $33.26 | $35.31 |
| 2028-05-20 | $34.12 | $33.10 | $35.14 |
| 2028-05-21 | $34.30 | $33.27 | $35.33 |
| 2028-05-22 | $34.12 | $33.09 | $35.14 |
| 2028-05-23 | $33.93 | $32.91 | $34.95 |
| 2028-05-24 | $33.75 | $32.73 | $34.76 |
| 2028-05-25 | $33.88 | $32.86 | $34.89 |
| 2028-05-26 | $34.06 | $33.03 | $35.08 |
| 2028-05-27 | $33.87 | $32.85 | $34.89 |
| 2028-05-28 | $33.69 | $32.68 | $34.70 |
| 2028-05-29 | $33.69 | $32.68 | $34.70 |
| 2028-05-30 | $33.83 | $32.81 | $34.84 |
| 2028-05-31 | $33.64 | $32.63 | $34.65 |
| 2028 June | |||
| 2028-06-01 | $33.52 | $32.51 | $34.52 |
| 2028-06-02 | $33.52 | $32.51 | $34.52 |
| 2028-06-03 | $33.70 | $32.69 | $34.71 |
| 2028-06-04 | $33.88 | $32.86 | $34.89 |
| 2028-06-05 | $33.81 | $32.80 | $34.82 |
| 2028-06-06 | $33.80 | $32.79 | $34.82 |
| 2028-06-07 | $33.62 | $32.61 | $34.63 |
| 2028-06-08 | $33.50 | $32.49 | $34.50 |
| 2028-06-09 | $33.31 | $32.31 | $34.31 |
| 2028-06-10 | $33.49 | $32.49 | $34.50 |
| 2028-06-11 | $33.33 | $32.33 | $34.33 |
| 2028-06-12 | $33.51 | $32.50 | $34.51 |
| 2028-06-13 | $33.32 | $32.32 | $34.32 |
| 2028-06-14 | $33.14 | $32.15 | $34.14 |
| 2028-06-15 | $32.96 | $31.97 | $33.95 |
| 2028-06-16 | $33.09 | $32.10 | $34.08 |
| 2028-06-17 | $33.27 | $32.27 | $34.26 |
| 2028-06-18 | $33.09 | $32.09 | $34.08 |
| 2028-06-19 | $32.91 | $31.92 | $33.89 |
| 2028-06-20 | $32.91 | $31.92 | $33.89 |
| 2028-06-21 | $33.04 | $32.05 | $34.03 |
| 2028-06-22 | $32.86 | $31.88 | $33.85 |
| 2028-06-23 | $32.74 | $31.76 | $33.72 |
| 2028-06-24 | $32.74 | $31.76 | $33.72 |
| 2028-06-25 | $32.91 | $31.93 | $33.90 |
| 2028-06-26 | $33.09 | $32.10 | $34.08 |
| 2028-06-27 | $33.03 | $32.03 | $34.02 |
| 2028-06-28 | $33.02 | $32.03 | $34.01 |
| 2028-06-29 | $32.84 | $31.85 | $33.82 |
| 2028-06-30 | $32.72 | $31.74 | $33.70 |
| 2028 July | |||
| 2028-07-01 | $32.54 | $31.57 | $33.52 |
| 2028-07-02 | $32.72 | $31.73 | $33.70 |
| 2028-07-03 | $32.56 | $31.58 | $33.53 |
| 2028-07-04 | $32.73 | $31.75 | $33.71 |
| 2028-07-05 | $32.55 | $31.58 | $33.53 |
| 2028-07-06 | $32.38 | $31.40 | $33.35 |
| 2028-07-07 | $32.20 | $31.23 | $33.17 |
| 2028-07-08 | $32.32 | $31.35 | $33.29 |
| 2028-07-09 | $32.50 | $31.52 | $33.47 |
| 2028-07-10 | $32.32 | $31.35 | $33.29 |
| 2028-07-11 | $32.14 | $31.18 | $33.11 |
| 2028-07-12 | $32.14 | $31.18 | $33.11 |
| 2028-07-13 | $32.28 | $31.31 | $33.24 |
| 2028-07-14 | $32.10 | $31.14 | $33.06 |
| 2028-07-15 | $31.98 | $31.02 | $32.94 |
| 2028-07-16 | $31.98 | $31.02 | $32.94 |
| 2028-07-17 | $32.15 | $31.19 | $33.12 |
| 2028-07-18 | $32.32 | $31.35 | $33.29 |
| 2028-07-19 | $32.26 | $31.29 | $33.23 |
| 2028-07-20 | $32.25 | $31.29 | $33.22 |
| 2028-07-21 | $32.08 | $31.12 | $33.04 |
| 2028-07-22 | $31.96 | $31.00 | $32.92 |
| 2028-07-23 | $31.79 | $30.83 | $32.74 |
| 2028-07-24 | $31.96 | $31.00 | $32.92 |
| 2028-07-25 | $31.80 | $30.85 | $32.76 |
| 2028-07-26 | $31.97 | $31.01 | $32.93 |
| 2028-07-27 | $31.80 | $30.84 | $32.75 |
| 2028-07-28 | $31.63 | $30.68 | $32.57 |
| 2028-07-29 | $31.45 | $30.51 | $32.40 |
| 2028-07-30 | $31.57 | $30.63 | $32.52 |
| 2028-07-31 | $31.74 | $30.79 | $32.69 |
| 2028 August | |||
| 2028-08-01 | $31.57 | $30.62 | $32.52 |
| 2028-08-02 | $31.40 | $30.46 | $32.34 |
| 2028-08-03 | $31.40 | $30.46 | $32.34 |
| 2028-08-04 | $31.53 | $30.58 | $32.47 |
| 2028-08-05 | $31.36 | $30.42 | $32.30 |
| 2028-08-06 | $31.24 | $30.30 | $32.18 |
| 2028-08-07 | $31.24 | $30.30 | $32.18 |
| 2028-08-08 | $31.41 | $30.46 | $32.35 |
| 2028-08-09 | $31.57 | $30.63 | $32.52 |
| 2028-08-10 | $31.51 | $30.57 | $32.46 |
| 2028-08-11 | $31.51 | $30.56 | $32.45 |
| 2028-08-12 | $31.34 | $30.40 | $32.28 |
| 2028-08-13 | $31.22 | $30.28 | $32.16 |
| 2028-08-14 | $31.05 | $30.12 | $31.98 |
| 2028-08-15 | $31.22 | $30.28 | $32.15 |
| 2028-08-16 | $31.06 | $30.13 | $32.00 |
| 2028-08-17 | $31.23 | $30.29 | $32.17 |
| 2028-08-18 | $31.06 | $30.13 | $31.99 |
| 2028-08-19 | $30.89 | $29.97 | $31.82 |
| 2028-08-20 | $30.72 | $29.80 | $31.65 |
| 2028-08-21 | $30.84 | $29.92 | $31.77 |
| 2028-08-22 | $31.01 | $30.08 | $31.94 |
| 2028-08-23 | $30.84 | $29.91 | $31.76 |
| 2028-08-24 | $30.67 | $29.75 | $31.59 |
| 2028-08-25 | $30.67 | $29.75 | $31.59 |
| 2028-08-26 | $30.80 | $29.87 | $31.72 |
| 2028-08-27 | $30.63 | $29.71 | $31.55 |
| 2028-08-28 | $30.52 | $29.60 | $31.43 |
| 2028-08-29 | $30.52 | $29.60 | $31.43 |
| 2028-08-30 | $30.68 | $29.76 | $31.60 |
| 2028-08-31 | $30.84 | $29.92 | $31.77 |
| 2028 September | |||
| 2028-09-01 | $30.78 | $29.86 | $31.71 |
| 2028-09-02 | $30.78 | $29.85 | $31.70 |
| 2028-09-03 | $30.61 | $29.69 | $31.53 |
| 2028-09-04 | $30.50 | $29.58 | $31.41 |
| 2028-09-05 | $30.33 | $29.42 | $31.24 |
| 2028-09-06 | $30.49 | $29.58 | $31.41 |
| 2028-09-07 | $30.34 | $29.43 | $31.26 |
| 2028-09-08 | $30.51 | $29.59 | $31.42 |
| 2028-09-09 | $30.34 | $29.43 | $31.25 |
| 2028-09-10 | $30.18 | $29.27 | $31.08 |
| 2028-09-11 | $30.01 | $29.11 | $30.91 |
| 2028-09-12 | $30.13 | $29.22 | $31.03 |
| 2028-09-13 | $30.29 | $29.38 | $31.20 |
| 2028-09-14 | $30.12 | $29.22 | $31.03 |
| 2028-09-15 | $29.96 | $29.06 | $30.86 |
| 2028-09-16 | $29.96 | $29.06 | $30.86 |
| 2028-09-17 | $30.08 | $29.18 | $30.99 |
| 2028-09-18 | $29.92 | $29.02 | $30.82 |
| 2028-09-19 | $29.81 | $28.91 | $30.70 |
| 2028-09-20 | $29.81 | $28.91 | $30.70 |
| 2028-09-21 | $29.97 | $29.07 | $30.87 |
| 2028-09-22 | $30.13 | $29.22 | $31.03 |
| 2028-09-23 | $30.07 | $29.17 | $30.97 |
| 2028-09-24 | $30.06 | $29.16 | $30.96 |
| 2028-09-25 | $29.90 | $29.00 | $30.80 |