Current TEXINFRA price: $96.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.34 | $11.97 | $12.71 |
| 2031-01-02 | $12.27 | $11.91 | $12.64 |
| 2031-01-03 | $12.23 | $11.86 | $12.60 |
| 2031-01-04 | $12.23 | $11.86 | $12.60 |
| 2031-01-05 | $12.29 | $11.92 | $12.66 |
| 2031-01-06 | $12.36 | $11.99 | $12.73 |
| 2031-01-07 | $12.33 | $11.96 | $12.70 |
| 2031-01-08 | $12.33 | $11.96 | $12.70 |
| 2031-01-09 | $12.27 | $11.90 | $12.63 |
| 2031-01-10 | $12.22 | $11.85 | $12.59 |
| 2031-01-11 | $12.15 | $11.79 | $12.52 |
| 2031-01-12 | $12.22 | $11.85 | $12.59 |
| 2031-01-13 | $12.16 | $11.79 | $12.52 |
| 2031-01-14 | $12.22 | $11.86 | $12.59 |
| 2031-01-15 | $12.16 | $11.79 | $12.52 |
| 2031-01-16 | $12.09 | $11.73 | $12.45 |
| 2031-01-17 | $12.03 | $11.67 | $12.39 |
| 2031-01-18 | $12.07 | $11.71 | $12.43 |
| 2031-01-19 | $12.14 | $11.77 | $12.50 |
| 2031-01-20 | $12.07 | $11.71 | $12.43 |
| 2031-01-21 | $12.01 | $11.65 | $12.37 |
| 2031-01-22 | $12.01 | $11.65 | $12.37 |
| 2031-01-23 | $12.05 | $11.69 | $12.42 |
| 2031-01-24 | $11.99 | $11.63 | $12.35 |
| 2031-01-25 | $11.94 | $11.59 | $12.30 |
| 2031-01-26 | $11.94 | $11.59 | $12.30 |
| 2031-01-27 | $12.01 | $11.65 | $12.37 |
| 2031-01-28 | $12.07 | $11.71 | $12.43 |
| 2031-01-29 | $12.05 | $11.69 | $12.41 |
| 2031-01-30 | $12.05 | $11.69 | $12.41 |
| 2031-01-31 | $11.98 | $11.62 | $12.34 |
| 2031 February | |||
| 2031-02-01 | $11.94 | $11.58 | $12.30 |
| 2031-02-02 | $11.87 | $11.52 | $12.23 |
| 2031-02-03 | $11.94 | $11.58 | $12.29 |
| 2031-02-04 | $11.88 | $11.52 | $12.23 |
| 2031-02-05 | $11.94 | $11.58 | $12.30 |
| 2031-02-06 | $11.88 | $11.52 | $12.23 |
| 2031-02-07 | $11.81 | $11.46 | $12.17 |
| 2031-02-08 | $11.75 | $11.40 | $12.10 |
| 2031-02-09 | $11.79 | $11.44 | $12.15 |
| 2031-02-10 | $11.86 | $11.50 | $12.21 |
| 2031-02-11 | $11.79 | $11.44 | $12.14 |
| 2031-02-12 | $11.73 | $11.38 | $12.08 |
| 2031-02-13 | $11.73 | $11.38 | $12.08 |
| 2031-02-14 | $11.78 | $11.42 | $12.13 |
| 2031-02-15 | $11.71 | $11.36 | $12.06 |
| 2031-02-16 | $11.67 | $11.32 | $12.02 |
| 2031-02-17 | $11.67 | $11.32 | $12.02 |
| 2031-02-18 | $11.73 | $11.38 | $12.08 |
| 2031-02-19 | $11.79 | $11.44 | $12.15 |
| 2031-02-20 | $11.77 | $11.42 | $12.12 |
| 2031-02-21 | $11.77 | $11.41 | $12.12 |
| 2031-02-22 | $11.70 | $11.35 | $12.05 |
| 2031-02-23 | $11.66 | $11.31 | $12.01 |
| 2031-02-24 | $11.60 | $11.25 | $11.95 |
| 2031-02-25 | $11.66 | $11.31 | $12.01 |
| 2031-02-26 | $11.60 | $11.25 | $11.95 |
| 2031-02-27 | $11.66 | $11.31 | $12.01 |
| 2031-02-28 | $11.60 | $11.25 | $11.95 |
| 2031 March | |||
| 2031-03-01 | $11.54 | $11.19 | $11.88 |
| 2031-03-02 | $11.48 | $11.13 | $11.82 |
| 2031-03-03 | $11.52 | $11.17 | $11.86 |
| 2031-03-04 | $11.58 | $11.23 | $11.93 |
| 2031-03-05 | $11.52 | $11.17 | $11.86 |
| 2031-03-06 | $11.46 | $11.11 | $11.80 |
| 2031-03-07 | $11.46 | $11.11 | $11.80 |
| 2031-03-08 | $11.50 | $11.16 | $11.85 |
| 2031-03-09 | $11.44 | $11.10 | $11.78 |
| 2031-03-10 | $11.40 | $11.06 | $11.74 |
| 2031-03-11 | $11.40 | $11.06 | $11.74 |
| 2031-03-12 | $11.46 | $11.11 | $11.80 |
| 2031-03-13 | $11.52 | $11.17 | $11.87 |
| 2031-03-14 | $11.50 | $11.15 | $11.84 |
| 2031-03-15 | $11.49 | $11.15 | $11.84 |
| 2031-03-16 | $11.43 | $11.09 | $11.78 |
| 2031-03-17 | $11.39 | $11.05 | $11.73 |
| 2031-03-18 | $11.33 | $10.99 | $11.67 |
| 2031-03-19 | $11.39 | $11.05 | $11.73 |
| 2031-03-20 | $11.33 | $10.99 | $11.67 |
| 2031-03-21 | $11.39 | $11.05 | $11.74 |
| 2031-03-22 | $11.33 | $10.99 | $11.67 |
| 2031-03-23 | $11.27 | $10.93 | $11.61 |
| 2031-03-24 | $11.21 | $10.87 | $11.55 |
| 2031-03-25 | $11.25 | $10.91 | $11.59 |
| 2031-03-26 | $11.31 | $10.97 | $11.65 |
| 2031-03-27 | $11.25 | $10.91 | $11.59 |
| 2031-03-28 | $11.19 | $10.85 | $11.53 |
| 2031-03-29 | $11.19 | $10.85 | $11.53 |
| 2031-03-30 | $11.24 | $10.90 | $11.57 |
| 2031-03-31 | $11.17 | $10.84 | $11.51 |
| 2031 April | |||
| 2031-04-01 | $11.13 | $10.80 | $11.47 |
| 2031-04-02 | $11.13 | $10.80 | $11.47 |
| 2031-04-03 | $11.19 | $10.86 | $11.53 |
| 2031-04-04 | $11.25 | $10.91 | $11.59 |
| 2031-04-05 | $11.23 | $10.89 | $11.57 |
| 2031-04-06 | $11.23 | $10.89 | $11.56 |
| 2031-04-07 | $11.17 | $10.83 | $11.50 |
| 2031-04-08 | $11.13 | $10.79 | $11.46 |
| 2031-04-09 | $11.07 | $10.73 | $11.40 |
| 2031-04-10 | $11.12 | $10.79 | $11.46 |
| 2031-04-11 | $11.07 | $10.74 | $11.40 |
| 2031-04-12 | $11.13 | $10.80 | $11.46 |
| 2031-04-13 | $11.07 | $10.74 | $11.40 |
| 2031-04-14 | $11.01 | $10.68 | $11.34 |
| 2031-04-15 | $10.95 | $10.62 | $11.28 |
| 2031-04-16 | $10.99 | $10.66 | $11.32 |
| 2031-04-17 | $11.05 | $10.72 | $11.38 |
| 2031-04-18 | $10.99 | $10.66 | $11.32 |
| 2031-04-19 | $10.93 | $10.60 | $11.26 |
| 2031-04-20 | $10.93 | $10.60 | $11.26 |
| 2031-04-21 | $10.98 | $10.65 | $11.30 |
| 2031-04-22 | $10.92 | $10.59 | $11.24 |
| 2031-04-23 | $10.88 | $10.55 | $11.20 |
| 2031-04-24 | $10.88 | $10.55 | $11.20 |
| 2031-04-25 | $10.93 | $10.61 | $11.26 |
| 2031-04-26 | $10.99 | $10.66 | $11.32 |
| 2031-04-27 | $10.97 | $10.64 | $11.30 |
| 2031-04-28 | $10.97 | $10.64 | $11.30 |
| 2031-04-29 | $10.91 | $10.58 | $11.24 |
| 2031-04-30 | $10.87 | $10.54 | $11.19 |
| 2031 May | |||
| 2031-05-01 | $10.81 | $10.49 | $11.13 |
| 2031-05-02 | $10.87 | $10.54 | $11.19 |
| 2031-05-03 | $10.81 | $10.49 | $11.14 |
| 2031-05-04 | $10.87 | $10.55 | $11.20 |
| 2031-05-05 | $10.81 | $10.49 | $11.14 |
| 2031-05-06 | $10.75 | $10.43 | $11.08 |
| 2031-05-07 | $10.70 | $10.37 | $11.02 |
| 2031-05-08 | $10.74 | $10.41 | $11.06 |
| 2031-05-09 | $10.79 | $10.47 | $11.12 |
| 2031-05-10 | $10.74 | $10.41 | $11.06 |
| 2031-05-11 | $10.68 | $10.36 | $11.00 |
| 2031-05-12 | $10.68 | $10.36 | $11.00 |
| 2031-05-13 | $10.72 | $10.40 | $11.04 |
| 2031-05-14 | $10.66 | $10.34 | $10.98 |
| 2031-05-15 | $10.62 | $10.30 | $10.94 |
| 2031-05-16 | $10.62 | $10.30 | $10.94 |
| 2031-05-17 | $10.68 | $10.36 | $11.00 |
| 2031-05-18 | $10.74 | $10.41 | $11.06 |
| 2031-05-19 | $10.72 | $10.39 | $11.04 |
| 2031-05-20 | $10.71 | $10.39 | $11.04 |
| 2031-05-21 | $10.66 | $10.34 | $10.98 |
| 2031-05-22 | $10.62 | $10.30 | $10.94 |
| 2031-05-23 | $10.56 | $10.24 | $10.88 |
| 2031-05-24 | $10.62 | $10.30 | $10.93 |
| 2031-05-25 | $10.56 | $10.25 | $10.88 |
| 2031-05-26 | $10.62 | $10.30 | $10.94 |
| 2031-05-27 | $10.56 | $10.25 | $10.88 |
| 2031-05-28 | $10.50 | $10.19 | $10.82 |
| 2031-05-29 | $10.45 | $10.13 | $10.76 |
| 2031-05-30 | $10.49 | $10.17 | $10.80 |
| 2031-05-31 | $10.54 | $10.23 | $10.86 |
| 2031 June | |||
| 2031-06-01 | $10.49 | $10.17 | $10.80 |
| 2031-06-02 | $10.43 | $10.12 | $10.74 |
| 2031-06-03 | $10.43 | $10.12 | $10.74 |
| 2031-06-04 | $10.47 | $10.16 | $10.79 |
| 2031-06-05 | $10.42 | $10.10 | $10.73 |
| 2031-06-06 | $10.38 | $10.07 | $10.69 |
| 2031-06-07 | $10.38 | $10.07 | $10.69 |
| 2031-06-08 | $10.43 | $10.12 | $10.75 |
| 2031-06-09 | $10.49 | $10.17 | $10.80 |
| 2031-06-10 | $10.47 | $10.15 | $10.78 |
| 2031-06-11 | $10.47 | $10.15 | $10.78 |
| 2031-06-12 | $10.41 | $10.10 | $10.72 |
| 2031-06-13 | $10.37 | $10.06 | $10.68 |
| 2031-06-14 | $10.31 | $10.00 | $10.62 |
| 2031-06-15 | $10.37 | $10.06 | $10.68 |
| 2031-06-16 | $10.32 | $10.01 | $10.63 |
| 2031-06-17 | $10.37 | $10.06 | $10.69 |
| 2031-06-18 | $10.32 | $10.01 | $10.63 |
| 2031-06-19 | $10.26 | $9.954 | $10.57 |
| 2031-06-20 | $10.21 | $9.900 | $10.51 |
| 2031-06-21 | $10.24 | $9.938 | $10.55 |
| 2031-06-22 | $10.30 | $9.990 | $10.61 |
| 2031-06-23 | $10.24 | $9.936 | $10.55 |
| 2031-06-24 | $10.19 | $9.882 | $10.49 |
| 2031-06-25 | $10.19 | $9.882 | $10.49 |
| 2031-06-26 | $10.23 | $9.923 | $10.54 |
| 2031-06-27 | $10.17 | $9.869 | $10.48 |
| 2031-06-28 | $10.14 | $9.833 | $10.44 |
| 2031-06-29 | $10.14 | $9.833 | $10.44 |
| 2031-06-30 | $10.19 | $9.885 | $10.50 |
| 2031 July | |||
| 2031-07-01 | $10.24 | $9.938 | $10.55 |
| 2031-07-02 | $10.22 | $9.918 | $10.53 |
| 2031-07-03 | $10.22 | $9.916 | $10.53 |
| 2031-07-04 | $10.17 | $9.862 | $10.47 |
| 2031-07-05 | $10.13 | $9.826 | $10.43 |
| 2031-07-06 | $10.08 | $9.773 | $10.38 |
| 2031-07-07 | $10.13 | $9.825 | $10.43 |
| 2031-07-08 | $10.08 | $9.777 | $10.38 |
| 2031-07-09 | $10.13 | $9.829 | $10.44 |
| 2031-07-10 | $10.08 | $9.776 | $10.38 |
| 2031-07-11 | $10.02 | $9.723 | $10.32 |
| 2031-07-12 | $9.969 | $9.670 | $10.27 |
| 2031-07-13 | $10.01 | $9.707 | $10.31 |
| 2031-07-14 | $10.06 | $9.759 | $10.36 |
| 2031-07-15 | $10.01 | $9.706 | $10.31 |
| 2031-07-16 | $9.952 | $9.653 | $10.25 |
| 2031-07-17 | $9.952 | $9.653 | $10.25 |
| 2031-07-18 | $9.993 | $9.693 | $10.29 |
| 2031-07-19 | $9.939 | $9.640 | $10.24 |
| 2031-07-20 | $9.902 | $9.605 | $10.20 |
| 2031-07-21 | $9.902 | $9.605 | $10.20 |
| 2031-07-22 | $9.954 | $9.656 | $10.25 |
| 2031-07-23 | $10.01 | $9.707 | $10.31 |
| 2031-07-24 | $9.988 | $9.688 | $10.29 |
| 2031-07-25 | $9.986 | $9.686 | $10.29 |
| 2031-07-26 | $9.932 | $9.634 | $10.23 |
| 2031-07-27 | $9.895 | $9.599 | $10.19 |
| 2031-07-28 | $9.842 | $9.546 | $10.14 |
| 2031-07-29 | $9.894 | $9.597 | $10.19 |
| 2031-07-30 | $9.846 | $9.551 | $10.14 |
| 2031-07-31 | $9.899 | $9.602 | $10.20 |
| 2031 August | |||
| 2031-08-01 | $9.845 | $9.549 | $10.14 |
| 2031-08-02 | $9.791 | $9.498 | $10.09 |
| 2031-08-03 | $9.738 | $9.446 | $10.03 |
| 2031-08-04 | $9.775 | $9.482 | $10.07 |
| 2031-08-05 | $9.828 | $9.533 | $10.12 |
| 2031-08-06 | $9.774 | $9.481 | $10.07 |
| 2031-08-07 | $9.721 | $9.430 | $10.01 |
| 2031-08-08 | $9.721 | $9.430 | $10.01 |
| 2031-08-09 | $9.761 | $9.468 | $10.05 |
| 2031-08-10 | $9.708 | $9.417 | $9.999 |
| 2031-08-11 | $9.672 | $9.382 | $9.962 |
| 2031-08-12 | $9.672 | $9.382 | $9.962 |
| 2031-08-13 | $9.724 | $9.432 | $10.02 |
| 2031-08-14 | $9.776 | $9.482 | $10.07 |
| 2031-08-15 | $9.756 | $9.464 | $10.05 |
| 2031-08-16 | $9.754 | $9.462 | $10.05 |
| 2031-08-17 | $9.702 | $9.410 | $9.993 |
| 2031-08-18 | $9.666 | $9.376 | $9.956 |
| 2031-08-19 | $9.614 | $9.325 | $9.902 |
| 2031-08-20 | $9.665 | $9.375 | $9.955 |
| 2031-08-21 | $9.618 | $9.329 | $9.906 |
| 2031-08-22 | $9.669 | $9.379 | $9.959 |
| 2031-08-23 | $9.617 | $9.328 | $9.905 |
| 2031-08-24 | $9.564 | $9.277 | $9.851 |
| 2031-08-25 | $9.512 | $9.227 | $9.798 |
| 2031-08-26 | $9.549 | $9.262 | $9.835 |
| 2031-08-27 | $9.600 | $9.312 | $9.888 |
| 2031-08-28 | $9.548 | $9.261 | $9.834 |
| 2031-08-29 | $9.496 | $9.211 | $9.781 |
| 2031-08-30 | $9.496 | $9.211 | $9.781 |
| 2031-08-31 | $9.535 | $9.249 | $9.821 |
| 2031 September | |||
| 2031-09-01 | $9.483 | $9.199 | $9.768 |
| 2031-09-02 | $9.448 | $9.165 | $9.732 |
| 2031-09-03 | $9.448 | $9.165 | $9.732 |
| 2031-09-04 | $9.498 | $9.213 | $9.783 |
| 2031-09-05 | $9.549 | $9.263 | $9.836 |
| 2031-09-06 | $9.530 | $9.244 | $9.816 |
| 2031-09-07 | $9.528 | $9.243 | $9.814 |
| 2031-09-08 | $9.477 | $9.192 | $9.761 |
| 2031-09-09 | $9.442 | $9.159 | $9.725 |
| 2031-09-10 | $9.391 | $9.109 | $9.673 |
| 2031-09-11 | $9.441 | $9.158 | $9.724 |
| 2031-09-12 | $9.395 | $9.113 | $9.677 |
| 2031-09-13 | $9.445 | $9.162 | $9.728 |
| 2031-09-14 | $9.394 | $9.112 | $9.676 |
| 2031-09-15 | $9.343 | $9.062 | $9.623 |
| 2031-09-16 | $9.292 | $9.013 | $9.571 |
| 2031-09-17 | $9.328 | $9.048 | $9.607 |
| 2031-09-18 | $9.377 | $9.096 | $9.659 |
| 2031-09-19 | $9.326 | $9.047 | $9.606 |
| 2031-09-20 | $9.276 | $8.998 | $9.554 |
| 2031-09-21 | $9.276 | $8.998 | $9.554 |
| 2031-09-22 | $9.314 | $9.035 | $9.593 |
| 2031-09-23 | $9.263 | $8.986 | $9.541 |
| 2031-09-24 | $9.229 | $8.952 | $9.506 |
| 2031-09-25 | $9.229 | $8.952 | $9.506 |