Current TFCILTD price: $72.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $311.22 | $301.88 | $320.55 |
| 2027-01-02 | $311.63 | $302.28 | $320.98 |
| 2027-01-03 | $310.96 | $301.63 | $320.29 |
| 2027-01-04 | $309.37 | $300.08 | $318.65 |
| 2027-01-05 | $312.77 | $303.39 | $322.15 |
| 2027-01-06 | $316.21 | $306.73 | $325.70 |
| 2027-01-07 | $319.04 | $309.47 | $328.62 |
| 2027-01-08 | $321.55 | $311.90 | $331.19 |
| 2027-01-09 | $325.09 | $315.33 | $334.84 |
| 2027-01-10 | $325.79 | $316.01 | $335.56 |
| 2027-01-11 | $329.37 | $319.49 | $339.25 |
| 2027-01-12 | $326.87 | $317.06 | $336.68 |
| 2027-01-13 | $330.47 | $320.55 | $340.38 |
| 2027-01-14 | $332.29 | $322.32 | $342.26 |
| 2027-01-15 | $329.77 | $319.88 | $339.66 |
| 2027-01-16 | $332.70 | $322.72 | $342.68 |
| 2027-01-17 | $331.05 | $321.12 | $340.98 |
| 2027-01-18 | $332.61 | $322.63 | $342.58 |
| 2027-01-19 | $330.08 | $320.18 | $339.98 |
| 2027-01-20 | $330.31 | $320.40 | $340.22 |
| 2027-01-21 | $333.75 | $323.74 | $343.76 |
| 2027-01-22 | $333.98 | $323.96 | $344.00 |
| 2027-01-23 | $333.52 | $323.51 | $343.52 |
| 2027-01-24 | $333.96 | $323.94 | $343.98 |
| 2027-01-25 | $333.24 | $323.25 | $343.24 |
| 2027-01-26 | $331.54 | $321.59 | $341.48 |
| 2027-01-27 | $335.18 | $325.13 | $345.24 |
| 2027-01-28 | $338.87 | $328.71 | $349.04 |
| 2027-01-29 | $341.91 | $331.65 | $352.17 |
| 2027-01-30 | $344.59 | $334.25 | $354.93 |
| 2027-01-31 | $348.38 | $337.93 | $358.83 |
| 2027 February | |||
| 2027-02-01 | $349.13 | $338.66 | $359.61 |
| 2027-02-02 | $352.98 | $342.39 | $363.56 |
| 2027-02-03 | $350.30 | $339.79 | $360.80 |
| 2027-02-04 | $354.15 | $343.53 | $364.77 |
| 2027-02-05 | $356.11 | $345.42 | $366.79 |
| 2027-02-06 | $353.40 | $342.80 | $364.01 |
| 2027-02-07 | $356.54 | $345.84 | $367.23 |
| 2027-02-08 | $354.77 | $344.13 | $365.42 |
| 2027-02-09 | $356.44 | $345.75 | $367.13 |
| 2027-02-10 | $353.73 | $343.12 | $364.35 |
| 2027-02-11 | $353.98 | $343.36 | $364.60 |
| 2027-02-12 | $357.67 | $346.94 | $368.39 |
| 2027-02-13 | $357.91 | $347.17 | $368.65 |
| 2027-02-14 | $357.42 | $346.70 | $368.14 |
| 2027-02-15 | $357.89 | $347.15 | $368.63 |
| 2027-02-16 | $357.12 | $346.41 | $367.84 |
| 2027-02-17 | $355.30 | $344.64 | $365.95 |
| 2027-02-18 | $359.20 | $348.43 | $369.98 |
| 2027-02-19 | $363.16 | $352.26 | $374.05 |
| 2027-02-20 | $366.41 | $355.42 | $377.40 |
| 2027-02-21 | $369.28 | $358.21 | $380.36 |
| 2027-02-22 | $373.35 | $362.15 | $384.55 |
| 2027-02-23 | $374.15 | $362.93 | $385.38 |
| 2027-02-24 | $378.27 | $366.92 | $389.62 |
| 2027-02-25 | $375.40 | $364.14 | $386.66 |
| 2027-02-26 | $379.53 | $368.14 | $390.92 |
| 2027-02-27 | $381.63 | $370.18 | $393.08 |
| 2027-02-28 | $378.73 | $367.37 | $390.09 |
| 2027 March | |||
| 2027-03-01 | $382.09 | $370.63 | $393.55 |
| 2027-03-02 | $380.20 | $368.79 | $391.61 |
| 2027-03-03 | $381.98 | $370.53 | $393.44 |
| 2027-03-04 | $379.08 | $367.71 | $390.46 |
| 2027-03-05 | $379.35 | $367.97 | $390.73 |
| 2027-03-06 | $383.30 | $371.80 | $394.80 |
| 2027-03-07 | $383.56 | $372.05 | $395.07 |
| 2027-03-08 | $383.03 | $371.54 | $394.52 |
| 2027-03-09 | $383.54 | $372.03 | $395.05 |
| 2027-03-10 | $382.72 | $371.24 | $394.20 |
| 2027-03-11 | $380.76 | $369.33 | $392.18 |
| 2027-03-12 | $384.95 | $373.40 | $396.50 |
| 2027-03-13 | $389.18 | $377.51 | $400.86 |
| 2027-03-14 | $392.67 | $380.89 | $404.45 |
| 2027-03-15 | $395.75 | $383.88 | $407.62 |
| 2027-03-16 | $400.10 | $388.10 | $412.11 |
| 2027-03-17 | $400.97 | $388.94 | $413.00 |
| 2027-03-18 | $405.38 | $393.22 | $417.54 |
| 2027-03-19 | $402.30 | $390.23 | $414.37 |
| 2027-03-20 | $406.73 | $394.53 | $418.93 |
| 2027-03-21 | $408.98 | $396.71 | $421.24 |
| 2027-03-22 | $405.87 | $393.69 | $418.05 |
| 2027-03-23 | $409.47 | $397.19 | $421.76 |
| 2027-03-24 | $407.45 | $395.22 | $419.67 |
| 2027-03-25 | $409.36 | $397.08 | $421.64 |
| 2027-03-26 | $406.25 | $394.06 | $418.44 |
| 2027-03-27 | $406.53 | $394.34 | $418.73 |
| 2027-03-28 | $410.76 | $398.44 | $423.09 |
| 2027-03-29 | $411.05 | $398.72 | $423.38 |
| 2027-03-30 | $410.48 | $398.17 | $422.80 |
| 2027-03-31 | $411.03 | $398.69 | $423.36 |
| 2027 April | |||
| 2027-04-01 | $410.14 | $397.84 | $422.45 |
| 2027-04-02 | $408.04 | $395.80 | $420.28 |
| 2027-04-03 | $412.53 | $400.16 | $424.91 |
| 2027-04-04 | $417.07 | $404.56 | $429.59 |
| 2027-04-05 | $420.81 | $408.18 | $433.43 |
| 2027-04-06 | $424.11 | $411.39 | $436.83 |
| 2027-04-07 | $428.78 | $415.91 | $441.64 |
| 2027-04-08 | $429.70 | $416.81 | $442.59 |
| 2027-04-09 | $434.43 | $421.40 | $447.46 |
| 2027-04-10 | $431.13 | $418.20 | $444.07 |
| 2027-04-11 | $435.88 | $422.80 | $448.95 |
| 2027-04-12 | $438.28 | $425.14 | $451.43 |
| 2027-04-13 | $434.96 | $421.91 | $448.01 |
| 2027-04-14 | $438.82 | $425.65 | $451.98 |
| 2027-04-15 | $436.64 | $423.55 | $449.74 |
| 2027-04-16 | $438.70 | $425.53 | $451.86 |
| 2027-04-17 | $435.36 | $422.30 | $448.43 |
| 2027-04-18 | $435.67 | $422.60 | $448.74 |
| 2027-04-19 | $440.20 | $427.00 | $453.41 |
| 2027-04-20 | $440.50 | $427.29 | $453.72 |
| 2027-04-21 | $439.90 | $426.70 | $453.10 |
| 2027-04-22 | $440.48 | $427.27 | $453.69 |
| 2027-04-23 | $439.54 | $426.35 | $452.72 |
| 2027-04-24 | $437.28 | $424.17 | $450.40 |
| 2027-04-25 | $442.10 | $428.83 | $455.36 |
| 2027-04-26 | $446.96 | $433.55 | $460.37 |
| 2027-04-27 | $450.97 | $437.44 | $464.49 |
| 2027-04-28 | $454.50 | $440.87 | $468.14 |
| 2027-04-29 | $459.50 | $445.72 | $473.29 |
| 2027-04-30 | $460.50 | $446.68 | $474.31 |
| 2027 May | |||
| 2027-05-01 | $465.56 | $451.60 | $479.53 |
| 2027-05-02 | $462.03 | $448.17 | $475.89 |
| 2027-05-03 | $467.11 | $453.10 | $481.13 |
| 2027-05-04 | $469.69 | $455.60 | $483.78 |
| 2027-05-05 | $466.13 | $452.14 | $480.11 |
| 2027-05-06 | $470.26 | $456.15 | $484.37 |
| 2027-05-07 | $467.94 | $453.90 | $481.97 |
| 2027-05-08 | $470.13 | $456.03 | $484.24 |
| 2027-05-09 | $466.56 | $452.57 | $480.56 |
| 2027-05-10 | $466.89 | $452.88 | $480.89 |
| 2027-05-11 | $471.75 | $457.60 | $485.90 |
| 2027-05-12 | $472.07 | $457.91 | $486.23 |
| 2027-05-13 | $471.42 | $457.28 | $485.57 |
| 2027-05-14 | $472.05 | $457.89 | $486.21 |
| 2027-05-15 | $471.04 | $456.90 | $485.17 |
| 2027-05-16 | $468.62 | $454.56 | $482.68 |
| 2027-05-17 | $473.78 | $459.57 | $487.99 |
| 2027-05-18 | $478.99 | $464.62 | $493.36 |
| 2027-05-19 | $483.28 | $468.79 | $497.78 |
| 2027-05-20 | $487.07 | $472.46 | $501.69 |
| 2027-05-21 | $492.43 | $477.66 | $507.21 |
| 2027-05-22 | $493.50 | $478.69 | $508.30 |
| 2027-05-23 | $498.93 | $483.96 | $513.89 |
| 2027-05-24 | $495.14 | $480.28 | $509.99 |
| 2027-05-25 | $500.59 | $485.57 | $515.60 |
| 2027-05-26 | $503.35 | $488.25 | $518.45 |
| 2027-05-27 | $499.53 | $484.55 | $514.52 |
| 2027-05-28 | $503.96 | $488.84 | $519.08 |
| 2027-05-29 | $501.47 | $486.43 | $516.51 |
| 2027-05-30 | $503.83 | $488.71 | $518.94 |
| 2027-05-31 | $500.00 | $485.00 | $515.00 |
| 2027 June | |||
| 2027-06-01 | $500.35 | $485.34 | $515.36 |
| 2027-06-02 | $505.56 | $490.39 | $520.72 |
| 2027-06-03 | $505.90 | $490.73 | $521.08 |
| 2027-06-04 | $505.21 | $490.05 | $520.36 |
| 2027-06-05 | $505.88 | $490.70 | $521.05 |
| 2027-06-06 | $504.79 | $489.65 | $519.93 |
| 2027-06-07 | $502.21 | $487.14 | $517.27 |
| 2027-06-08 | $507.73 | $492.50 | $522.96 |
| 2027-06-09 | $513.32 | $497.92 | $528.72 |
| 2027-06-10 | $517.92 | $502.38 | $533.46 |
| 2027-06-11 | $521.98 | $506.32 | $537.64 |
| 2027-06-12 | $527.72 | $511.89 | $543.56 |
| 2027-06-13 | $528.86 | $513.00 | $544.73 |
| 2027-06-14 | $534.68 | $518.64 | $550.72 |
| 2027-06-15 | $530.62 | $514.70 | $546.54 |
| 2027-06-16 | $536.46 | $520.37 | $552.55 |
| 2027-06-17 | $539.42 | $523.24 | $555.61 |
| 2027-06-18 | $535.33 | $519.27 | $551.39 |
| 2027-06-19 | $540.08 | $523.88 | $556.28 |
| 2027-06-20 | $537.41 | $521.29 | $553.53 |
| 2027-06-21 | $539.93 | $523.73 | $556.13 |
| 2027-06-22 | $535.83 | $519.76 | $551.91 |
| 2027-06-23 | $536.20 | $520.12 | $552.29 |
| 2027-06-24 | $541.79 | $525.53 | $558.04 |
| 2027-06-25 | $542.16 | $525.89 | $558.42 |
| 2027-06-26 | $541.41 | $525.17 | $557.66 |
| 2027-06-27 | $542.13 | $525.86 | $558.39 |
| 2027-06-28 | $540.97 | $524.74 | $557.20 |
| 2027-06-29 | $538.20 | $522.05 | $554.34 |
| 2027-06-30 | $544.12 | $527.79 | $560.44 |
| 2027 July | |||
| 2027-07-01 | $550.11 | $533.60 | $566.61 |
| 2027-07-02 | $555.03 | $538.38 | $571.68 |
| 2027-07-03 | $559.39 | $542.60 | $576.17 |
| 2027-07-04 | $565.54 | $548.58 | $582.51 |
| 2027-07-05 | $566.76 | $549.76 | $583.76 |
| 2027-07-06 | $573.00 | $555.81 | $590.19 |
| 2027-07-07 | $568.65 | $551.59 | $585.71 |
| 2027-07-08 | $574.91 | $557.66 | $592.15 |
| 2027-07-09 | $578.08 | $560.74 | $595.42 |
| 2027-07-10 | $573.69 | $556.48 | $590.90 |
| 2027-07-11 | $578.78 | $561.42 | $596.15 |
| 2027-07-12 | $575.92 | $558.64 | $593.20 |
| 2027-07-13 | $578.62 | $561.27 | $595.98 |
| 2027-07-14 | $574.23 | $557.00 | $591.46 |
| 2027-07-15 | $574.63 | $557.39 | $591.87 |
| 2027-07-16 | $580.61 | $563.19 | $598.03 |
| 2027-07-17 | $581.01 | $563.58 | $598.44 |
| 2027-07-18 | $580.21 | $562.81 | $597.62 |
| 2027-07-19 | $580.98 | $563.55 | $598.41 |
| 2027-07-20 | $579.73 | $562.34 | $597.13 |
| 2027-07-21 | $576.76 | $559.46 | $594.07 |
| 2027-07-22 | $583.11 | $565.62 | $600.60 |
| 2027-07-23 | $589.53 | $571.84 | $607.21 |
| 2027-07-24 | $594.81 | $576.96 | $612.65 |
| 2027-07-25 | $599.47 | $581.49 | $617.46 |
| 2027-07-26 | $606.07 | $587.89 | $624.25 |
| 2027-07-27 | $607.38 | $589.16 | $625.60 |
| 2027-07-28 | $614.06 | $595.64 | $632.48 |
| 2027-07-29 | $609.40 | $591.12 | $627.68 |
| 2027-07-30 | $616.11 | $597.62 | $634.59 |
| 2027-07-31 | $619.51 | $600.92 | $638.09 |
| 2027 August | |||
| 2027-08-01 | $614.81 | $596.36 | $633.25 |
| 2027-08-02 | $620.26 | $601.65 | $638.87 |
| 2027-08-03 | $617.19 | $598.68 | $635.71 |
| 2027-08-04 | $620.09 | $601.49 | $638.69 |
| 2027-08-05 | $615.38 | $596.92 | $633.84 |
| 2027-08-06 | $615.81 | $597.34 | $634.28 |
| 2027-08-07 | $622.22 | $603.55 | $640.89 |
| 2027-08-08 | $622.65 | $603.97 | $641.33 |
| 2027-08-09 | $621.79 | $603.14 | $640.45 |
| 2027-08-10 | $622.61 | $603.94 | $641.29 |
| 2027-08-11 | $621.28 | $602.64 | $639.92 |
| 2027-08-12 | $618.10 | $599.55 | $636.64 |
| 2027-08-13 | $624.90 | $606.15 | $643.65 |
| 2027-08-14 | $631.78 | $612.82 | $650.73 |
| 2027-08-15 | $637.44 | $618.31 | $656.56 |
| 2027-08-16 | $642.43 | $623.16 | $661.71 |
| 2027-08-17 | $649.50 | $630.02 | $668.99 |
| 2027-08-18 | $650.90 | $631.38 | $670.43 |
| 2027-08-19 | $658.07 | $638.33 | $677.81 |
| 2027-08-20 | $653.07 | $633.48 | $672.66 |
| 2027-08-21 | $660.26 | $640.45 | $680.07 |
| 2027-08-22 | $663.91 | $643.99 | $683.82 |
| 2027-08-23 | $658.87 | $639.10 | $678.63 |
| 2027-08-24 | $664.71 | $644.77 | $684.65 |
| 2027-08-25 | $661.42 | $641.58 | $681.27 |
| 2027-08-26 | $664.53 | $644.59 | $684.46 |
| 2027-08-27 | $659.48 | $639.70 | $679.27 |
| 2027-08-28 | $659.94 | $640.14 | $679.74 |
| 2027-08-29 | $666.81 | $646.81 | $686.82 |
| 2027-08-30 | $667.27 | $647.25 | $687.29 |
| 2027-08-31 | $666.35 | $646.36 | $686.34 |
| 2027 September | |||
| 2027-09-01 | $667.23 | $647.22 | $687.25 |
| 2027-09-02 | $665.80 | $645.83 | $685.78 |
| 2027-09-03 | $662.39 | $642.52 | $682.26 |
| 2027-09-04 | $669.68 | $649.59 | $689.77 |
| 2027-09-05 | $677.05 | $656.74 | $697.36 |
| 2027-09-06 | $683.12 | $662.62 | $703.61 |
| 2027-09-07 | $688.47 | $667.82 | $709.13 |
| 2027-09-08 | $696.05 | $675.17 | $716.93 |
| 2027-09-09 | $697.55 | $676.62 | $718.48 |
| 2027-09-10 | $705.23 | $684.07 | $726.38 |
| 2027-09-11 | $699.87 | $678.88 | $720.87 |
| 2027-09-12 | $707.57 | $686.35 | $728.80 |
| 2027-09-13 | $711.48 | $690.14 | $732.83 |
| 2027-09-14 | $706.08 | $684.90 | $727.26 |
| 2027-09-15 | $712.35 | $690.98 | $733.72 |
| 2027-09-16 | $708.82 | $687.56 | $730.09 |
| 2027-09-17 | $712.15 | $690.79 | $733.52 |
| 2027-09-18 | $706.74 | $685.54 | $727.95 |
| 2027-09-19 | $707.24 | $686.02 | $728.45 |
| 2027-09-20 | $714.60 | $693.16 | $736.04 |
| 2027-09-21 | $715.09 | $693.64 | $736.54 |
| 2027-09-22 | $714.11 | $692.68 | $735.53 |
| 2027-09-23 | $715.05 | $693.60 | $736.50 |
| 2027-09-24 | $713.52 | $692.11 | $734.92 |
| 2027-09-25 | $709.86 | $688.57 | $731.16 |
| 2027-09-26 | $717.67 | $696.14 | $739.20 |