Current TFCILTD price: $72.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.45 | $97.43 | $103.46 |
| 2026-01-02 | $101.55 | $98.51 | $104.60 |
| 2026-01-03 | $100.78 | $97.76 | $103.81 |
| 2026-01-04 | $101.89 | $98.83 | $104.95 |
| 2026-01-05 | $102.45 | $99.38 | $105.53 |
| 2026-01-06 | $101.68 | $98.63 | $104.73 |
| 2026-01-07 | $102.58 | $99.50 | $105.66 |
| 2026-01-08 | $102.07 | $99.01 | $105.13 |
| 2026-01-09 | $102.55 | $99.47 | $105.63 |
| 2026-01-10 | $101.77 | $98.72 | $104.82 |
| 2026-01-11 | $101.84 | $98.79 | $104.90 |
| 2026-01-12 | $102.90 | $99.81 | $105.99 |
| 2026-01-13 | $102.97 | $99.88 | $106.06 |
| 2026-01-14 | $102.83 | $99.75 | $105.92 |
| 2026-01-15 | $102.97 | $99.88 | $106.06 |
| 2026-01-16 | $102.75 | $99.66 | $105.83 |
| 2026-01-17 | $102.22 | $99.15 | $105.29 |
| 2026-01-18 | $103.35 | $100.24 | $106.45 |
| 2026-01-19 | $104.48 | $101.35 | $107.62 |
| 2026-01-20 | $105.42 | $102.26 | $108.58 |
| 2026-01-21 | $106.24 | $103.06 | $109.43 |
| 2026-01-22 | $107.41 | $104.19 | $110.64 |
| 2026-01-23 | $107.65 | $104.42 | $110.88 |
| 2026-01-24 | $108.83 | $105.57 | $112.10 |
| 2026-01-25 | $108.00 | $104.76 | $111.24 |
| 2026-01-26 | $109.19 | $105.92 | $112.47 |
| 2026-01-27 | $109.80 | $106.50 | $113.09 |
| 2026-01-28 | $108.96 | $105.69 | $112.23 |
| 2026-01-29 | $109.93 | $106.63 | $113.23 |
| 2026-01-30 | $109.39 | $106.10 | $112.67 |
| 2026-01-31 | $109.90 | $106.60 | $113.20 |
| 2026 February | |||
| 2026-02-01 | $109.06 | $105.79 | $112.34 |
| 2026-02-02 | $109.14 | $105.87 | $112.41 |
| 2026-02-03 | $110.28 | $106.97 | $113.58 |
| 2026-02-04 | $110.35 | $107.04 | $113.66 |
| 2026-02-05 | $110.20 | $106.89 | $113.51 |
| 2026-02-06 | $110.35 | $107.04 | $113.66 |
| 2026-02-07 | $110.11 | $106.81 | $113.41 |
| 2026-02-08 | $109.55 | $106.26 | $112.83 |
| 2026-02-09 | $110.75 | $107.43 | $114.07 |
| 2026-02-10 | $111.97 | $108.61 | $115.33 |
| 2026-02-11 | $112.97 | $109.58 | $116.36 |
| 2026-02-12 | $113.86 | $110.44 | $117.27 |
| 2026-02-13 | $115.11 | $111.66 | $118.57 |
| 2026-02-14 | $115.36 | $111.90 | $118.82 |
| 2026-02-15 | $116.63 | $113.13 | $120.13 |
| 2026-02-16 | $115.74 | $112.27 | $119.22 |
| 2026-02-17 | $117.02 | $113.51 | $120.53 |
| 2026-02-18 | $117.66 | $114.13 | $121.19 |
| 2026-02-19 | $116.77 | $113.27 | $120.27 |
| 2026-02-20 | $117.81 | $114.27 | $121.34 |
| 2026-02-21 | $117.22 | $113.71 | $120.74 |
| 2026-02-22 | $117.77 | $114.24 | $121.31 |
| 2026-02-23 | $116.88 | $113.37 | $120.39 |
| 2026-02-24 | $116.96 | $113.45 | $120.47 |
| 2026-02-25 | $118.18 | $114.63 | $121.72 |
| 2026-02-26 | $118.26 | $114.71 | $121.81 |
| 2026-02-27 | $118.10 | $114.56 | $121.64 |
| 2026-02-28 | $118.25 | $114.71 | $121.80 |
| 2026 March | |||
| 2026-03-01 | $118.00 | $114.46 | $121.54 |
| 2026-03-02 | $117.40 | $113.87 | $120.92 |
| 2026-03-03 | $118.69 | $115.13 | $122.25 |
| 2026-03-04 | $119.99 | $116.39 | $123.59 |
| 2026-03-05 | $121.07 | $117.44 | $124.70 |
| 2026-03-06 | $122.02 | $118.36 | $125.68 |
| 2026-03-07 | $123.36 | $119.66 | $127.06 |
| 2026-03-08 | $123.63 | $119.92 | $127.34 |
| 2026-03-09 | $124.99 | $121.24 | $128.74 |
| 2026-03-10 | $124.04 | $120.32 | $127.76 |
| 2026-03-11 | $125.40 | $121.64 | $129.17 |
| 2026-03-12 | $126.10 | $122.31 | $129.88 |
| 2026-03-13 | $125.14 | $121.38 | $128.89 |
| 2026-03-14 | $126.25 | $122.46 | $130.04 |
| 2026-03-15 | $125.62 | $121.86 | $129.39 |
| 2026-03-16 | $126.21 | $122.43 | $130.00 |
| 2026-03-17 | $125.26 | $121.50 | $129.01 |
| 2026-03-18 | $125.34 | $121.58 | $129.10 |
| 2026-03-19 | $126.65 | $122.85 | $130.45 |
| 2026-03-20 | $126.74 | $122.93 | $130.54 |
| 2026-03-21 | $126.56 | $122.76 | $130.36 |
| 2026-03-22 | $126.73 | $122.93 | $130.53 |
| 2026-03-23 | $126.46 | $122.66 | $130.25 |
| 2026-03-24 | $125.81 | $122.03 | $129.58 |
| 2026-03-25 | $127.19 | $123.38 | $131.01 |
| 2026-03-26 | $128.59 | $124.74 | $132.45 |
| 2026-03-27 | $129.75 | $125.85 | $133.64 |
| 2026-03-28 | $130.76 | $126.84 | $134.69 |
| 2026-03-29 | $132.20 | $128.24 | $136.17 |
| 2026-03-30 | $132.49 | $128.51 | $136.46 |
| 2026-03-31 | $133.94 | $129.93 | $137.96 |
| 2026 April | |||
| 2026-04-01 | $132.93 | $128.94 | $136.92 |
| 2026-04-02 | $134.39 | $130.36 | $138.42 |
| 2026-04-03 | $135.13 | $131.08 | $139.19 |
| 2026-04-04 | $134.11 | $130.08 | $138.13 |
| 2026-04-05 | $135.30 | $131.24 | $139.36 |
| 2026-04-06 | $134.63 | $130.59 | $138.67 |
| 2026-04-07 | $135.26 | $131.20 | $139.32 |
| 2026-04-08 | $134.23 | $130.21 | $138.26 |
| 2026-04-09 | $134.33 | $130.30 | $138.36 |
| 2026-04-10 | $135.72 | $131.65 | $139.80 |
| 2026-04-11 | $135.82 | $131.74 | $139.89 |
| 2026-04-12 | $135.63 | $131.56 | $139.70 |
| 2026-04-13 | $135.81 | $131.74 | $139.88 |
| 2026-04-14 | $135.52 | $131.45 | $139.58 |
| 2026-04-15 | $134.82 | $130.78 | $138.87 |
| 2026-04-16 | $136.31 | $132.22 | $140.40 |
| 2026-04-17 | $137.81 | $133.67 | $141.94 |
| 2026-04-18 | $139.04 | $134.87 | $143.21 |
| 2026-04-19 | $140.13 | $135.93 | $144.34 |
| 2026-04-20 | $141.68 | $137.43 | $145.93 |
| 2026-04-21 | $141.98 | $137.72 | $146.24 |
| 2026-04-22 | $143.54 | $139.24 | $147.85 |
| 2026-04-23 | $142.45 | $138.18 | $146.73 |
| 2026-04-24 | $144.02 | $139.70 | $148.34 |
| 2026-04-25 | $144.82 | $140.47 | $149.16 |
| 2026-04-26 | $143.72 | $139.41 | $148.03 |
| 2026-04-27 | $144.99 | $140.64 | $149.34 |
| 2026-04-28 | $144.28 | $139.95 | $148.60 |
| 2026-04-29 | $144.95 | $140.60 | $149.30 |
| 2026-04-30 | $143.85 | $139.54 | $148.17 |
| 2026 May | |||
| 2026-05-01 | $143.95 | $139.63 | $148.27 |
| 2026-05-02 | $145.45 | $141.09 | $149.81 |
| 2026-05-03 | $145.55 | $141.18 | $149.92 |
| 2026-05-04 | $145.35 | $140.99 | $149.71 |
| 2026-05-05 | $145.54 | $141.18 | $149.91 |
| 2026-05-06 | $145.23 | $140.87 | $149.59 |
| 2026-05-07 | $144.49 | $140.15 | $148.82 |
| 2026-05-08 | $146.08 | $141.69 | $150.46 |
| 2026-05-09 | $147.68 | $143.25 | $152.12 |
| 2026-05-10 | $149.01 | $144.54 | $153.48 |
| 2026-05-11 | $150.18 | $145.67 | $154.68 |
| 2026-05-12 | $151.83 | $147.27 | $156.38 |
| 2026-05-13 | $152.16 | $147.59 | $156.72 |
| 2026-05-14 | $153.83 | $149.22 | $158.45 |
| 2026-05-15 | $152.66 | $148.08 | $157.24 |
| 2026-05-16 | $154.34 | $149.71 | $158.97 |
| 2026-05-17 | $155.20 | $150.54 | $159.85 |
| 2026-05-18 | $154.02 | $149.40 | $158.64 |
| 2026-05-19 | $155.38 | $150.72 | $160.05 |
| 2026-05-20 | $154.61 | $149.98 | $159.25 |
| 2026-05-21 | $155.34 | $150.68 | $160.00 |
| 2026-05-22 | $154.16 | $149.54 | $158.79 |
| 2026-05-23 | $154.27 | $149.64 | $158.90 |
| 2026-05-24 | $155.87 | $151.20 | $160.55 |
| 2026-05-25 | $155.98 | $151.30 | $160.66 |
| 2026-05-26 | $155.77 | $151.09 | $160.44 |
| 2026-05-27 | $155.97 | $151.29 | $160.65 |
| 2026-05-28 | $155.64 | $150.97 | $160.31 |
| 2026-05-29 | $154.84 | $150.20 | $159.49 |
| 2026-05-30 | $156.55 | $151.85 | $161.24 |
| 2026-05-31 | $158.27 | $153.52 | $163.02 |
| 2026 June | |||
| 2026-06-01 | $159.69 | $154.90 | $164.48 |
| 2026-06-02 | $160.94 | $156.11 | $165.77 |
| 2026-06-03 | $162.71 | $157.83 | $167.59 |
| 2026-06-04 | $163.06 | $158.17 | $167.95 |
| 2026-06-05 | $164.85 | $159.91 | $169.80 |
| 2026-06-06 | $163.60 | $158.69 | $168.51 |
| 2026-06-07 | $165.40 | $160.44 | $170.37 |
| 2026-06-08 | $166.32 | $161.33 | $171.31 |
| 2026-06-09 | $165.05 | $160.10 | $170.01 |
| 2026-06-10 | $166.52 | $161.52 | $171.51 |
| 2026-06-11 | $165.70 | $160.72 | $170.67 |
| 2026-06-12 | $166.47 | $161.48 | $171.47 |
| 2026-06-13 | $165.21 | $160.25 | $170.17 |
| 2026-06-14 | $165.32 | $160.36 | $170.28 |
| 2026-06-15 | $167.04 | $162.03 | $172.06 |
| 2026-06-16 | $167.16 | $162.14 | $172.17 |
| 2026-06-17 | $166.93 | $161.92 | $171.94 |
| 2026-06-18 | $167.15 | $162.14 | $172.17 |
| 2026-06-19 | $166.79 | $161.79 | $171.80 |
| 2026-06-20 | $165.94 | $160.96 | $170.92 |
| 2026-06-21 | $167.76 | $162.73 | $172.80 |
| 2026-06-22 | $169.61 | $164.52 | $174.70 |
| 2026-06-23 | $171.13 | $166.00 | $176.26 |
| 2026-06-24 | $172.47 | $167.30 | $177.65 |
| 2026-06-25 | $174.37 | $169.14 | $179.60 |
| 2026-06-26 | $174.75 | $169.50 | $179.99 |
| 2026-06-27 | $176.67 | $171.37 | $181.97 |
| 2026-06-28 | $175.33 | $170.07 | $180.59 |
| 2026-06-29 | $177.26 | $171.94 | $182.57 |
| 2026-06-30 | $178.24 | $172.89 | $183.58 |
| 2026 July | |||
| 2026-07-01 | $176.88 | $171.58 | $182.19 |
| 2026-07-02 | $178.45 | $173.10 | $183.81 |
| 2026-07-03 | $177.57 | $172.24 | $182.90 |
| 2026-07-04 | $178.40 | $173.05 | $183.76 |
| 2026-07-05 | $177.05 | $171.74 | $182.36 |
| 2026-07-06 | $177.17 | $171.86 | $182.49 |
| 2026-07-07 | $179.02 | $173.65 | $184.39 |
| 2026-07-08 | $179.14 | $173.76 | $184.51 |
| 2026-07-09 | $178.89 | $173.53 | $184.26 |
| 2026-07-10 | $179.13 | $173.76 | $184.50 |
| 2026-07-11 | $178.75 | $173.38 | $184.11 |
| 2026-07-12 | $177.83 | $172.49 | $183.16 |
| 2026-07-13 | $179.79 | $174.39 | $185.18 |
| 2026-07-14 | $181.77 | $176.31 | $187.22 |
| 2026-07-15 | $183.39 | $177.89 | $188.90 |
| 2026-07-16 | $184.83 | $179.29 | $190.38 |
| 2026-07-17 | $186.87 | $181.26 | $192.47 |
| 2026-07-18 | $187.27 | $181.65 | $192.89 |
| 2026-07-19 | $189.33 | $183.65 | $195.01 |
| 2026-07-20 | $187.89 | $182.26 | $193.53 |
| 2026-07-21 | $189.96 | $184.26 | $195.66 |
| 2026-07-22 | $191.01 | $185.28 | $196.74 |
| 2026-07-23 | $189.56 | $183.87 | $195.25 |
| 2026-07-24 | $191.24 | $185.50 | $196.98 |
| 2026-07-25 | $190.29 | $184.59 | $196.00 |
| 2026-07-26 | $191.19 | $185.45 | $196.92 |
| 2026-07-27 | $189.74 | $184.04 | $195.43 |
| 2026-07-28 | $189.87 | $184.17 | $195.56 |
| 2026-07-29 | $191.84 | $186.09 | $197.60 |
| 2026-07-30 | $191.98 | $186.22 | $197.74 |
| 2026-07-31 | $191.71 | $185.96 | $197.46 |
| 2026 August | |||
| 2026-08-01 | $191.97 | $186.21 | $197.73 |
| 2026-08-02 | $191.55 | $185.81 | $197.30 |
| 2026-08-03 | $190.57 | $184.86 | $196.29 |
| 2026-08-04 | $192.67 | $186.89 | $198.45 |
| 2026-08-05 | $194.79 | $188.95 | $200.63 |
| 2026-08-06 | $196.54 | $190.64 | $202.43 |
| 2026-08-07 | $198.08 | $192.13 | $204.02 |
| 2026-08-08 | $200.26 | $194.25 | $206.26 |
| 2026-08-09 | $200.69 | $194.67 | $206.71 |
| 2026-08-10 | $202.90 | $196.81 | $208.98 |
| 2026-08-11 | $201.36 | $195.32 | $207.40 |
| 2026-08-12 | $203.57 | $197.47 | $209.68 |
| 2026-08-13 | $204.70 | $198.56 | $210.84 |
| 2026-08-14 | $203.14 | $197.05 | $209.24 |
| 2026-08-15 | $204.95 | $198.80 | $211.09 |
| 2026-08-16 | $203.93 | $197.81 | $210.05 |
| 2026-08-17 | $204.89 | $198.74 | $211.04 |
| 2026-08-18 | $203.33 | $197.23 | $209.43 |
| 2026-08-19 | $203.48 | $197.37 | $209.58 |
| 2026-08-20 | $205.59 | $199.43 | $211.76 |
| 2026-08-21 | $205.73 | $199.56 | $211.91 |
| 2026-08-22 | $205.45 | $199.29 | $211.62 |
| 2026-08-23 | $205.72 | $199.55 | $211.89 |
| 2026-08-24 | $205.28 | $199.12 | $211.44 |
| 2026-08-25 | $204.23 | $198.10 | $210.36 |
| 2026-08-26 | $206.48 | $200.28 | $212.67 |
| 2026-08-27 | $208.75 | $202.49 | $215.01 |
| 2026-08-28 | $210.62 | $204.30 | $216.94 |
| 2026-08-29 | $212.27 | $205.90 | $218.64 |
| 2026-08-30 | $214.61 | $208.17 | $221.05 |
| 2026-08-31 | $215.07 | $208.62 | $221.52 |
| 2026 September | |||
| 2026-09-01 | $217.44 | $210.91 | $223.96 |
| 2026-09-02 | $215.79 | $209.31 | $222.26 |
| 2026-09-03 | $218.16 | $211.62 | $224.71 |
| 2026-09-04 | $219.37 | $212.79 | $225.95 |
| 2026-09-05 | $217.70 | $211.17 | $224.23 |
| 2026-09-06 | $219.63 | $213.04 | $226.22 |
| 2026-09-07 | $218.55 | $211.99 | $225.10 |
| 2026-09-08 | $219.57 | $212.99 | $226.16 |
| 2026-09-09 | $217.91 | $211.37 | $224.44 |
| 2026-09-10 | $218.06 | $211.52 | $224.60 |
| 2026-09-11 | $220.33 | $213.72 | $226.94 |
| 2026-09-12 | $220.48 | $213.86 | $227.09 |
| 2026-09-13 | $220.18 | $213.57 | $226.78 |
| 2026-09-14 | $220.47 | $213.85 | $227.08 |
| 2026-09-15 | $219.99 | $213.39 | $226.59 |
| 2026-09-16 | $218.87 | $212.30 | $225.43 |
| 2026-09-17 | $221.28 | $214.64 | $227.91 |
| 2026-09-18 | $223.71 | $217.00 | $230.42 |
| 2026-09-19 | $225.71 | $218.94 | $232.49 |
| 2026-09-20 | $227.48 | $220.66 | $234.31 |
| 2026-09-21 | $229.99 | $223.09 | $236.89 |
| 2026-09-22 | $230.48 | $223.57 | $237.40 |
| 2026-09-23 | $233.02 | $226.03 | $240.01 |
| 2026-09-24 | $231.25 | $224.31 | $238.19 |
| 2026-09-25 | $233.80 | $226.78 | $240.81 |
| 2026-09-26 | $235.09 | $228.03 | $242.14 |