Current THEINVEST price: $150.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $143.14 | $138.85 | $147.44 |
| 2026-01-02 | $141.89 | $137.63 | $146.15 |
| 2026-01-03 | $143.01 | $138.72 | $147.30 |
| 2026-01-04 | $141.76 | $137.51 | $146.01 |
| 2026-01-05 | $142.39 | $138.12 | $146.66 |
| 2026-01-06 | $143.22 | $138.92 | $147.51 |
| 2026-01-07 | $141.96 | $137.70 | $146.22 |
| 2026-01-08 | $143.09 | $138.79 | $147.38 |
| 2026-01-09 | $142.51 | $138.24 | $146.79 |
| 2026-01-10 | $143.64 | $139.33 | $147.95 |
| 2026-01-11 | $142.38 | $138.11 | $146.65 |
| 2026-01-12 | $142.34 | $138.07 | $146.61 |
| 2026-01-13 | $143.47 | $139.17 | $147.77 |
| 2026-01-14 | $142.21 | $137.95 | $146.48 |
| 2026-01-15 | $140.97 | $136.74 | $145.20 |
| 2026-01-16 | $139.73 | $135.54 | $143.93 |
| 2026-01-17 | $139.46 | $135.28 | $143.65 |
| 2026-01-18 | $140.57 | $136.35 | $144.78 |
| 2026-01-19 | $141.68 | $137.43 | $145.93 |
| 2026-01-20 | $141.58 | $137.33 | $145.83 |
| 2026-01-21 | $140.34 | $136.13 | $144.55 |
| 2026-01-22 | $141.03 | $136.80 | $145.26 |
| 2026-01-23 | $141.24 | $137.00 | $145.48 |
| 2026-01-24 | $140.01 | $135.81 | $144.21 |
| 2026-01-25 | $141.11 | $136.88 | $145.35 |
| 2026-01-26 | $139.88 | $135.68 | $144.07 |
| 2026-01-27 | $140.50 | $136.28 | $144.71 |
| 2026-01-28 | $141.32 | $137.08 | $145.55 |
| 2026-01-29 | $140.08 | $135.88 | $144.28 |
| 2026-01-30 | $141.19 | $136.95 | $145.42 |
| 2026-01-31 | $140.62 | $136.40 | $144.84 |
| 2026 February | |||
| 2026-02-01 | $141.73 | $137.48 | $145.98 |
| 2026-02-02 | $140.49 | $136.28 | $144.70 |
| 2026-02-03 | $140.45 | $136.24 | $144.67 |
| 2026-02-04 | $141.56 | $137.32 | $145.81 |
| 2026-02-05 | $140.32 | $136.11 | $144.53 |
| 2026-02-06 | $139.10 | $134.92 | $143.27 |
| 2026-02-07 | $137.88 | $133.74 | $142.01 |
| 2026-02-08 | $137.61 | $133.48 | $141.74 |
| 2026-02-09 | $138.70 | $134.54 | $142.86 |
| 2026-02-10 | $139.80 | $135.60 | $143.99 |
| 2026-02-11 | $139.70 | $135.51 | $143.89 |
| 2026-02-12 | $138.47 | $134.32 | $142.63 |
| 2026-02-13 | $139.16 | $134.98 | $143.33 |
| 2026-02-14 | $139.37 | $135.18 | $143.55 |
| 2026-02-15 | $138.15 | $134.00 | $142.29 |
| 2026-02-16 | $139.24 | $135.06 | $143.42 |
| 2026-02-17 | $138.02 | $133.88 | $142.16 |
| 2026-02-18 | $138.63 | $134.47 | $142.79 |
| 2026-02-19 | $139.44 | $135.25 | $143.62 |
| 2026-02-20 | $138.22 | $134.07 | $142.36 |
| 2026-02-21 | $139.31 | $135.13 | $143.49 |
| 2026-02-22 | $138.75 | $134.59 | $142.91 |
| 2026-02-23 | $139.85 | $135.65 | $144.04 |
| 2026-02-24 | $138.62 | $134.46 | $142.78 |
| 2026-02-25 | $138.59 | $134.43 | $142.74 |
| 2026-02-26 | $139.68 | $135.49 | $143.87 |
| 2026-02-27 | $138.46 | $134.31 | $142.61 |
| 2026-02-28 | $137.25 | $133.13 | $141.36 |
| 2026 March | |||
| 2026-03-01 | $136.05 | $131.96 | $140.13 |
| 2026-03-02 | $135.78 | $131.71 | $139.86 |
| 2026-03-03 | $136.86 | $132.75 | $140.96 |
| 2026-03-04 | $137.94 | $133.80 | $142.08 |
| 2026-03-05 | $137.84 | $133.71 | $141.98 |
| 2026-03-06 | $136.63 | $132.54 | $140.73 |
| 2026-03-07 | $137.31 | $133.19 | $141.43 |
| 2026-03-08 | $137.51 | $133.39 | $141.64 |
| 2026-03-09 | $136.31 | $132.22 | $140.40 |
| 2026-03-10 | $137.39 | $133.27 | $141.51 |
| 2026-03-11 | $136.18 | $132.10 | $140.27 |
| 2026-03-12 | $136.79 | $132.69 | $140.89 |
| 2026-03-13 | $137.59 | $133.46 | $141.71 |
| 2026-03-14 | $136.38 | $132.29 | $140.47 |
| 2026-03-15 | $137.46 | $133.34 | $141.58 |
| 2026-03-16 | $136.91 | $132.80 | $141.01 |
| 2026-03-17 | $137.99 | $133.85 | $142.13 |
| 2026-03-18 | $136.78 | $132.68 | $140.88 |
| 2026-03-19 | $136.75 | $132.64 | $140.85 |
| 2026-03-20 | $137.83 | $133.69 | $141.96 |
| 2026-03-21 | $136.62 | $132.52 | $140.72 |
| 2026-03-22 | $135.42 | $131.36 | $139.49 |
| 2026-03-23 | $134.24 | $130.21 | $138.27 |
| 2026-03-24 | $133.98 | $129.96 | $138.00 |
| 2026-03-25 | $135.04 | $130.99 | $139.09 |
| 2026-03-26 | $136.11 | $132.02 | $140.19 |
| 2026-03-27 | $136.01 | $131.93 | $140.09 |
| 2026-03-28 | $134.82 | $130.77 | $138.86 |
| 2026-03-29 | $135.48 | $131.42 | $139.55 |
| 2026-03-30 | $135.69 | $131.62 | $139.76 |
| 2026-03-31 | $134.50 | $130.46 | $138.53 |
| 2026 April | |||
| 2026-04-01 | $135.56 | $131.50 | $139.63 |
| 2026-04-02 | $134.38 | $130.34 | $138.41 |
| 2026-04-03 | $134.97 | $130.92 | $139.02 |
| 2026-04-04 | $135.76 | $131.68 | $139.83 |
| 2026-04-05 | $134.57 | $130.53 | $138.61 |
| 2026-04-06 | $135.63 | $131.56 | $139.70 |
| 2026-04-07 | $135.09 | $131.04 | $139.14 |
| 2026-04-08 | $136.16 | $132.07 | $140.24 |
| 2026-04-09 | $134.96 | $130.92 | $139.01 |
| 2026-04-10 | $134.93 | $130.88 | $138.98 |
| 2026-04-11 | $136.00 | $131.92 | $140.08 |
| 2026-04-12 | $134.81 | $130.76 | $138.85 |
| 2026-04-13 | $133.62 | $129.62 | $137.63 |
| 2026-04-14 | $132.45 | $128.48 | $136.43 |
| 2026-04-15 | $132.20 | $128.23 | $136.16 |
| 2026-04-16 | $133.24 | $129.25 | $137.24 |
| 2026-04-17 | $134.30 | $130.27 | $138.33 |
| 2026-04-18 | $134.20 | $130.18 | $138.23 |
| 2026-04-19 | $133.03 | $129.04 | $137.02 |
| 2026-04-20 | $133.68 | $129.67 | $137.69 |
| 2026-04-21 | $133.88 | $129.87 | $137.90 |
| 2026-04-22 | $132.71 | $128.73 | $136.69 |
| 2026-04-23 | $133.76 | $129.75 | $137.77 |
| 2026-04-24 | $132.59 | $128.61 | $136.57 |
| 2026-04-25 | $133.18 | $129.18 | $137.17 |
| 2026-04-26 | $133.95 | $129.93 | $137.97 |
| 2026-04-27 | $132.78 | $128.80 | $136.76 |
| 2026-04-28 | $133.83 | $129.82 | $137.85 |
| 2026-04-29 | $133.29 | $129.29 | $137.29 |
| 2026-04-30 | $134.35 | $130.32 | $138.38 |
| 2026 May | |||
| 2026-05-01 | $133.17 | $129.18 | $137.17 |
| 2026-05-02 | $133.14 | $129.14 | $137.13 |
| 2026-05-03 | $134.19 | $130.16 | $138.22 |
| 2026-05-04 | $133.01 | $129.02 | $137.00 |
| 2026-05-05 | $131.85 | $127.89 | $135.80 |
| 2026-05-06 | $130.69 | $126.77 | $134.62 |
| 2026-05-07 | $130.44 | $126.53 | $134.36 |
| 2026-05-08 | $131.47 | $127.53 | $135.42 |
| 2026-05-09 | $132.51 | $128.54 | $136.49 |
| 2026-05-10 | $132.42 | $128.45 | $136.39 |
| 2026-05-11 | $131.26 | $127.32 | $135.20 |
| 2026-05-12 | $131.91 | $127.95 | $135.86 |
| 2026-05-13 | $132.11 | $128.14 | $136.07 |
| 2026-05-14 | $130.95 | $127.02 | $134.88 |
| 2026-05-15 | $131.98 | $128.02 | $135.94 |
| 2026-05-16 | $130.83 | $126.90 | $134.75 |
| 2026-05-17 | $131.41 | $127.47 | $135.35 |
| 2026-05-18 | $132.17 | $128.21 | $136.14 |
| 2026-05-19 | $131.02 | $127.09 | $134.95 |
| 2026-05-20 | $132.05 | $128.09 | $136.01 |
| 2026-05-21 | $131.52 | $127.58 | $135.47 |
| 2026-05-22 | $132.56 | $128.59 | $136.54 |
| 2026-05-23 | $131.40 | $127.46 | $135.34 |
| 2026-05-24 | $131.37 | $127.43 | $135.31 |
| 2026-05-25 | $132.41 | $128.43 | $136.38 |
| 2026-05-26 | $131.25 | $127.31 | $135.18 |
| 2026-05-27 | $130.10 | $126.19 | $134.00 |
| 2026-05-28 | $128.96 | $125.09 | $132.83 |
| 2026-05-29 | $128.71 | $124.85 | $132.57 |
| 2026-05-30 | $129.73 | $125.84 | $133.62 |
| 2026-05-31 | $130.75 | $126.83 | $134.68 |
| 2026 June | |||
| 2026-06-01 | $130.66 | $126.74 | $134.58 |
| 2026-06-02 | $129.52 | $125.63 | $133.40 |
| 2026-06-03 | $130.15 | $126.25 | $134.06 |
| 2026-06-04 | $130.35 | $126.44 | $134.26 |
| 2026-06-05 | $129.21 | $125.33 | $133.08 |
| 2026-06-06 | $130.23 | $126.32 | $134.14 |
| 2026-06-07 | $129.09 | $125.22 | $132.96 |
| 2026-06-08 | $129.66 | $125.77 | $133.55 |
| 2026-06-09 | $130.42 | $126.50 | $134.33 |
| 2026-06-10 | $129.28 | $125.40 | $133.15 |
| 2026-06-11 | $130.30 | $126.39 | $134.21 |
| 2026-06-12 | $129.77 | $125.88 | $133.67 |
| 2026-06-13 | $130.80 | $126.88 | $134.73 |
| 2026-06-14 | $129.66 | $125.77 | $133.55 |
| 2026-06-15 | $129.62 | $125.73 | $133.51 |
| 2026-06-16 | $130.65 | $126.73 | $134.57 |
| 2026-06-17 | $129.50 | $125.62 | $133.39 |
| 2026-06-18 | $128.37 | $124.52 | $132.22 |
| 2026-06-19 | $127.24 | $123.43 | $131.06 |
| 2026-06-20 | $127.00 | $123.19 | $130.81 |
| 2026-06-21 | $128.00 | $124.16 | $131.84 |
| 2026-06-22 | $129.02 | $125.15 | $132.89 |
| 2026-06-23 | $128.92 | $125.06 | $132.79 |
| 2026-06-24 | $127.80 | $123.96 | $131.63 |
| 2026-06-25 | $128.43 | $124.57 | $132.28 |
| 2026-06-26 | $128.62 | $124.76 | $132.48 |
| 2026-06-27 | $127.49 | $123.67 | $131.32 |
| 2026-06-28 | $128.50 | $124.65 | $132.36 |
| 2026-06-29 | $127.38 | $123.55 | $131.20 |
| 2026-06-30 | $127.94 | $124.10 | $131.78 |
| 2026 July | |||
| 2026-07-01 | $128.68 | $124.82 | $132.55 |
| 2026-07-02 | $127.56 | $123.73 | $131.38 |
| 2026-07-03 | $128.57 | $124.71 | $132.42 |
| 2026-07-04 | $128.05 | $124.21 | $131.89 |
| 2026-07-05 | $129.06 | $125.19 | $132.94 |
| 2026-07-06 | $127.93 | $124.10 | $131.77 |
| 2026-07-07 | $127.90 | $124.06 | $131.74 |
| 2026-07-08 | $128.91 | $125.04 | $132.78 |
| 2026-07-09 | $127.78 | $123.95 | $131.62 |
| 2026-07-10 | $126.66 | $122.86 | $130.46 |
| 2026-07-11 | $125.55 | $121.79 | $129.32 |
| 2026-07-12 | $125.31 | $121.55 | $129.07 |
| 2026-07-13 | $126.30 | $122.51 | $130.09 |
| 2026-07-14 | $127.30 | $123.48 | $131.12 |
| 2026-07-15 | $127.21 | $123.40 | $131.03 |
| 2026-07-16 | $126.10 | $122.31 | $129.88 |
| 2026-07-17 | $126.72 | $122.92 | $130.52 |
| 2026-07-18 | $126.91 | $123.10 | $130.72 |
| 2026-07-19 | $125.80 | $122.02 | $129.57 |
| 2026-07-20 | $126.79 | $122.99 | $130.60 |
| 2026-07-21 | $125.68 | $121.91 | $129.45 |
| 2026-07-22 | $126.24 | $122.45 | $130.03 |
| 2026-07-23 | $126.98 | $123.17 | $130.78 |
| 2026-07-24 | $125.86 | $122.09 | $129.64 |
| 2026-07-25 | $126.86 | $123.05 | $130.66 |
| 2026-07-26 | $126.35 | $122.56 | $130.14 |
| 2026-07-27 | $127.35 | $123.53 | $131.17 |
| 2026-07-28 | $126.23 | $122.45 | $130.02 |
| 2026-07-29 | $126.20 | $122.41 | $129.99 |
| 2026-07-30 | $127.20 | $123.38 | $131.01 |
| 2026-07-31 | $126.08 | $122.30 | $129.87 |
| 2026 August | |||
| 2026-08-01 | $124.98 | $121.23 | $128.73 |
| 2026-08-02 | $123.89 | $120.17 | $127.60 |
| 2026-08-03 | $123.65 | $119.94 | $127.36 |
| 2026-08-04 | $124.63 | $120.89 | $128.36 |
| 2026-08-05 | $125.61 | $121.84 | $129.38 |
| 2026-08-06 | $125.52 | $121.76 | $129.29 |
| 2026-08-07 | $124.42 | $120.69 | $128.16 |
| 2026-08-08 | $125.04 | $121.28 | $128.79 |
| 2026-08-09 | $125.22 | $121.47 | $128.98 |
| 2026-08-10 | $124.13 | $120.40 | $127.85 |
| 2026-08-11 | $125.11 | $121.36 | $128.86 |
| 2026-08-12 | $124.01 | $120.29 | $127.73 |
| 2026-08-13 | $124.56 | $120.83 | $128.30 |
| 2026-08-14 | $125.29 | $121.53 | $129.05 |
| 2026-08-15 | $124.19 | $120.47 | $127.92 |
| 2026-08-16 | $125.17 | $121.42 | $128.93 |
| 2026-08-17 | $124.67 | $120.93 | $128.41 |
| 2026-08-18 | $125.66 | $121.89 | $129.43 |
| 2026-08-19 | $124.56 | $120.82 | $128.29 |
| 2026-08-20 | $124.52 | $120.79 | $128.26 |
| 2026-08-21 | $125.51 | $121.74 | $129.27 |
| 2026-08-22 | $124.41 | $120.68 | $128.14 |
| 2026-08-23 | $123.32 | $119.62 | $127.02 |
| 2026-08-24 | $122.24 | $118.57 | $125.91 |
| 2026-08-25 | $122.00 | $118.34 | $125.66 |
| 2026-08-26 | $122.97 | $119.28 | $126.66 |
| 2026-08-27 | $123.94 | $120.22 | $127.66 |
| 2026-08-28 | $123.85 | $120.14 | $127.57 |
| 2026-08-29 | $122.77 | $119.09 | $126.45 |
| 2026-08-30 | $123.37 | $119.67 | $127.08 |
| 2026-08-31 | $123.56 | $119.85 | $127.27 |
| 2026 September | |||
| 2026-09-01 | $122.48 | $118.80 | $126.15 |
| 2026-09-02 | $123.45 | $119.74 | $127.15 |
| 2026-09-03 | $122.37 | $118.69 | $126.04 |
| 2026-09-04 | $122.91 | $119.22 | $126.60 |
| 2026-09-05 | $123.62 | $119.91 | $127.33 |
| 2026-09-06 | $122.54 | $118.86 | $126.22 |
| 2026-09-07 | $123.51 | $119.80 | $127.22 |
| 2026-09-08 | $123.01 | $119.32 | $126.70 |
| 2026-09-09 | $123.99 | $120.27 | $127.71 |
| 2026-09-10 | $122.90 | $119.21 | $126.59 |
| 2026-09-11 | $122.87 | $119.18 | $126.56 |
| 2026-09-12 | $123.84 | $120.13 | $127.56 |
| 2026-09-13 | $122.76 | $119.07 | $126.44 |
| 2026-09-14 | $121.68 | $118.03 | $125.33 |
| 2026-09-15 | $120.62 | $117.00 | $124.23 |
| 2026-09-16 | $120.38 | $116.77 | $123.99 |
| 2026-09-17 | $121.34 | $117.70 | $124.98 |
| 2026-09-18 | $122.30 | $118.63 | $125.96 |
| 2026-09-19 | $122.21 | $118.54 | $125.87 |
| 2026-09-20 | $121.14 | $117.50 | $124.77 |
| 2026-09-21 | $121.73 | $118.08 | $125.39 |
| 2026-09-22 | $121.92 | $118.26 | $125.58 |
| 2026-09-23 | $120.85 | $117.22 | $124.48 |
| 2026-09-24 | $121.81 | $118.15 | $125.46 |
| 2026-09-25 | $120.74 | $117.12 | $124.36 |
| 2026-09-26 | $121.28 | $117.64 | $124.91 |