Current TRIDENT price: $29.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $40.49 | $39.27 | $41.70 |
| 2027-01-02 | $40.18 | $38.98 | $41.39 |
| 2027-01-03 | $40.08 | $38.88 | $41.28 |
| 2027-01-04 | $40.11 | $38.91 | $41.31 |
| 2027-01-05 | $40.43 | $39.22 | $41.64 |
| 2027-01-06 | $40.75 | $39.53 | $41.98 |
| 2027-01-07 | $41.08 | $39.85 | $42.31 |
| 2027-01-08 | $40.77 | $39.55 | $42.00 |
| 2027-01-09 | $40.67 | $39.45 | $41.89 |
| 2027-01-10 | $40.75 | $39.52 | $41.97 |
| 2027-01-11 | $40.79 | $39.57 | $42.01 |
| 2027-01-12 | $41.12 | $39.88 | $42.35 |
| 2027-01-13 | $41.17 | $39.94 | $42.41 |
| 2027-01-14 | $40.89 | $39.66 | $42.12 |
| 2027-01-15 | $41.05 | $39.81 | $42.28 |
| 2027-01-16 | $41.37 | $40.13 | $42.62 |
| 2027-01-17 | $41.54 | $40.29 | $42.79 |
| 2027-01-18 | $41.40 | $40.16 | $42.64 |
| 2027-01-19 | $41.73 | $40.48 | $42.99 |
| 2027-01-20 | $42.05 | $40.79 | $43.31 |
| 2027-01-21 | $41.74 | $40.49 | $42.99 |
| 2027-01-22 | $41.44 | $40.20 | $42.69 |
| 2027-01-23 | $41.13 | $39.90 | $42.37 |
| 2027-01-24 | $40.83 | $39.60 | $42.05 |
| 2027-01-25 | $40.72 | $39.50 | $41.94 |
| 2027-01-26 | $40.75 | $39.53 | $41.98 |
| 2027-01-27 | $41.08 | $39.85 | $42.31 |
| 2027-01-28 | $41.41 | $40.17 | $42.65 |
| 2027-01-29 | $41.74 | $40.49 | $42.99 |
| 2027-01-30 | $41.43 | $40.19 | $42.67 |
| 2027-01-31 | $41.33 | $40.09 | $42.57 |
| 2027 February | |||
| 2027-02-01 | $41.40 | $40.16 | $42.64 |
| 2027-02-02 | $41.44 | $40.20 | $42.69 |
| 2027-02-03 | $41.77 | $40.52 | $43.03 |
| 2027-02-04 | $41.83 | $40.58 | $43.09 |
| 2027-02-05 | $41.55 | $40.30 | $42.79 |
| 2027-02-06 | $41.70 | $40.45 | $42.95 |
| 2027-02-07 | $42.04 | $40.78 | $43.30 |
| 2027-02-08 | $42.21 | $40.94 | $43.47 |
| 2027-02-09 | $42.07 | $40.80 | $43.33 |
| 2027-02-10 | $42.40 | $41.13 | $43.67 |
| 2027-02-11 | $42.73 | $41.44 | $44.01 |
| 2027-02-12 | $42.41 | $41.13 | $43.68 |
| 2027-02-13 | $42.11 | $40.84 | $43.37 |
| 2027-02-14 | $41.79 | $40.54 | $43.05 |
| 2027-02-15 | $41.48 | $40.24 | $42.73 |
| 2027-02-16 | $41.38 | $40.13 | $42.62 |
| 2027-02-17 | $41.41 | $40.16 | $42.65 |
| 2027-02-18 | $41.74 | $40.49 | $42.99 |
| 2027-02-19 | $42.07 | $40.81 | $43.33 |
| 2027-02-20 | $42.41 | $41.14 | $43.68 |
| 2027-02-21 | $42.09 | $40.83 | $43.36 |
| 2027-02-22 | $41.99 | $40.73 | $43.25 |
| 2027-02-23 | $42.06 | $40.80 | $43.32 |
| 2027-02-24 | $42.11 | $40.84 | $43.37 |
| 2027-02-25 | $42.44 | $41.17 | $43.72 |
| 2027-02-26 | $42.50 | $41.23 | $43.78 |
| 2027-02-27 | $42.21 | $40.95 | $43.48 |
| 2027-02-28 | $42.37 | $41.10 | $43.64 |
| 2027 March | |||
| 2027-03-01 | $42.71 | $41.43 | $43.99 |
| 2027-03-02 | $42.88 | $41.60 | $44.17 |
| 2027-03-03 | $42.74 | $41.46 | $44.02 |
| 2027-03-04 | $43.08 | $41.79 | $44.37 |
| 2027-03-05 | $43.41 | $42.11 | $44.71 |
| 2027-03-06 | $43.09 | $41.79 | $44.38 |
| 2027-03-07 | $42.78 | $41.50 | $44.07 |
| 2027-03-08 | $42.46 | $41.19 | $43.74 |
| 2027-03-09 | $42.15 | $40.88 | $43.41 |
| 2027-03-10 | $42.04 | $40.78 | $43.30 |
| 2027-03-11 | $42.07 | $40.81 | $43.33 |
| 2027-03-12 | $42.41 | $41.13 | $43.68 |
| 2027-03-13 | $42.75 | $41.46 | $44.03 |
| 2027-03-14 | $43.09 | $41.80 | $44.38 |
| 2027-03-15 | $42.77 | $41.48 | $44.05 |
| 2027-03-16 | $42.66 | $41.38 | $43.94 |
| 2027-03-17 | $42.74 | $41.46 | $44.02 |
| 2027-03-18 | $42.78 | $41.50 | $44.07 |
| 2027-03-19 | $43.13 | $41.83 | $44.42 |
| 2027-03-20 | $43.18 | $41.89 | $44.48 |
| 2027-03-21 | $42.89 | $41.60 | $44.18 |
| 2027-03-22 | $43.05 | $41.76 | $44.34 |
| 2027-03-23 | $43.40 | $42.09 | $44.70 |
| 2027-03-24 | $43.57 | $42.26 | $44.88 |
| 2027-03-25 | $43.42 | $42.12 | $44.73 |
| 2027-03-26 | $43.77 | $42.46 | $45.09 |
| 2027-03-27 | $44.11 | $42.78 | $45.43 |
| 2027-03-28 | $43.78 | $42.46 | $45.09 |
| 2027-03-29 | $43.47 | $42.16 | $44.77 |
| 2027-03-30 | $43.14 | $41.85 | $44.44 |
| 2027-03-31 | $42.82 | $41.54 | $44.11 |
| 2027 April | |||
| 2027-04-01 | $42.71 | $41.43 | $43.99 |
| 2027-04-02 | $42.74 | $41.46 | $44.03 |
| 2027-04-03 | $43.09 | $41.79 | $44.38 |
| 2027-04-04 | $43.43 | $42.13 | $44.73 |
| 2027-04-05 | $43.78 | $42.47 | $45.09 |
| 2027-04-06 | $43.45 | $42.15 | $44.76 |
| 2027-04-07 | $43.35 | $42.05 | $44.65 |
| 2027-04-08 | $43.42 | $42.12 | $44.73 |
| 2027-04-09 | $43.47 | $42.16 | $44.77 |
| 2027-04-10 | $43.82 | $42.50 | $45.13 |
| 2027-04-11 | $43.88 | $42.56 | $45.19 |
| 2027-04-12 | $43.58 | $42.27 | $44.88 |
| 2027-04-13 | $43.74 | $42.43 | $45.05 |
| 2027-04-14 | $44.09 | $42.77 | $45.41 |
| 2027-04-15 | $44.27 | $42.94 | $45.60 |
| 2027-04-16 | $44.12 | $42.80 | $45.44 |
| 2027-04-17 | $44.47 | $43.14 | $45.81 |
| 2027-04-18 | $44.81 | $43.47 | $46.16 |
| 2027-04-19 | $44.48 | $43.14 | $45.81 |
| 2027-04-20 | $44.17 | $42.84 | $45.49 |
| 2027-04-21 | $43.84 | $42.52 | $45.15 |
| 2027-04-22 | $43.51 | $42.20 | $44.81 |
| 2027-04-23 | $43.40 | $42.10 | $44.70 |
| 2027-04-24 | $43.43 | $42.13 | $44.73 |
| 2027-04-25 | $43.78 | $42.46 | $45.09 |
| 2027-04-26 | $44.13 | $42.80 | $45.45 |
| 2027-04-27 | $44.48 | $43.15 | $45.82 |
| 2027-04-28 | $44.15 | $42.83 | $45.47 |
| 2027-04-29 | $44.04 | $42.72 | $45.36 |
| 2027-04-30 | $44.12 | $42.80 | $45.44 |
| 2027 May | |||
| 2027-05-01 | $44.17 | $42.84 | $45.49 |
| 2027-05-02 | $44.52 | $43.18 | $45.85 |
| 2027-05-03 | $44.58 | $43.24 | $45.92 |
| 2027-05-04 | $44.27 | $42.95 | $45.60 |
| 2027-05-05 | $44.44 | $43.11 | $45.78 |
| 2027-05-06 | $44.80 | $43.45 | $46.14 |
| 2027-05-07 | $44.98 | $43.63 | $46.33 |
| 2027-05-08 | $44.83 | $43.48 | $46.17 |
| 2027-05-09 | $45.19 | $43.83 | $46.54 |
| 2027-05-10 | $45.53 | $44.17 | $46.90 |
| 2027-05-11 | $45.19 | $43.84 | $46.55 |
| 2027-05-12 | $44.87 | $43.53 | $46.22 |
| 2027-05-13 | $44.54 | $43.20 | $45.88 |
| 2027-05-14 | $44.21 | $42.88 | $45.53 |
| 2027-05-15 | $44.09 | $42.77 | $45.42 |
| 2027-05-16 | $44.13 | $42.80 | $45.45 |
| 2027-05-17 | $44.48 | $43.15 | $45.81 |
| 2027-05-18 | $44.84 | $43.49 | $46.18 |
| 2027-05-19 | $45.19 | $43.84 | $46.55 |
| 2027-05-20 | $44.86 | $43.51 | $46.20 |
| 2027-05-21 | $44.75 | $43.40 | $46.09 |
| 2027-05-22 | $44.83 | $43.48 | $46.17 |
| 2027-05-23 | $44.87 | $43.53 | $46.22 |
| 2027-05-24 | $45.23 | $43.88 | $46.59 |
| 2027-05-25 | $45.29 | $43.94 | $46.65 |
| 2027-05-26 | $44.98 | $43.63 | $46.33 |
| 2027-05-27 | $45.16 | $43.80 | $46.51 |
| 2027-05-28 | $45.52 | $44.15 | $46.88 |
| 2027-05-29 | $45.70 | $44.33 | $47.07 |
| 2027-05-30 | $45.55 | $44.18 | $46.91 |
| 2027-05-31 | $45.91 | $44.53 | $47.29 |
| 2027 June | |||
| 2027-06-01 | $46.26 | $44.87 | $47.65 |
| 2027-06-02 | $45.92 | $44.54 | $47.29 |
| 2027-06-03 | $45.59 | $44.23 | $46.96 |
| 2027-06-04 | $45.25 | $43.90 | $46.61 |
| 2027-06-05 | $44.92 | $43.57 | $46.26 |
| 2027-06-06 | $44.80 | $43.46 | $46.14 |
| 2027-06-07 | $44.83 | $43.49 | $46.18 |
| 2027-06-08 | $45.19 | $43.84 | $46.55 |
| 2027-06-09 | $45.55 | $44.19 | $46.92 |
| 2027-06-10 | $45.92 | $44.54 | $47.30 |
| 2027-06-11 | $45.58 | $44.21 | $46.94 |
| 2027-06-12 | $45.46 | $44.10 | $46.83 |
| 2027-06-13 | $45.54 | $44.18 | $46.91 |
| 2027-06-14 | $45.59 | $44.22 | $46.96 |
| 2027-06-15 | $45.96 | $44.58 | $47.34 |
| 2027-06-16 | $46.02 | $44.64 | $47.40 |
| 2027-06-17 | $45.71 | $44.33 | $47.08 |
| 2027-06-18 | $45.88 | $44.50 | $47.26 |
| 2027-06-19 | $46.25 | $44.86 | $47.63 |
| 2027-06-20 | $46.43 | $45.04 | $47.82 |
| 2027-06-21 | $46.28 | $44.89 | $47.67 |
| 2027-06-22 | $46.65 | $45.25 | $48.05 |
| 2027-06-23 | $47.00 | $45.59 | $48.41 |
| 2027-06-24 | $46.65 | $45.25 | $48.05 |
| 2027-06-25 | $46.32 | $44.93 | $47.71 |
| 2027-06-26 | $45.98 | $44.60 | $47.36 |
| 2027-06-27 | $45.64 | $44.27 | $47.00 |
| 2027-06-28 | $45.52 | $44.15 | $46.88 |
| 2027-06-29 | $45.55 | $44.19 | $46.92 |
| 2027-06-30 | $45.92 | $44.54 | $47.29 |
| 2027 July | |||
| 2027-07-01 | $46.28 | $44.90 | $47.67 |
| 2027-07-02 | $46.66 | $45.26 | $48.05 |
| 2027-07-03 | $46.31 | $44.92 | $47.70 |
| 2027-07-04 | $46.19 | $44.81 | $47.58 |
| 2027-07-05 | $46.27 | $44.89 | $47.66 |
| 2027-07-06 | $46.32 | $44.93 | $47.71 |
| 2027-07-07 | $46.69 | $45.29 | $48.10 |
| 2027-07-08 | $46.76 | $45.36 | $48.16 |
| 2027-07-09 | $46.44 | $45.05 | $47.83 |
| 2027-07-10 | $46.61 | $45.22 | $48.01 |
| 2027-07-11 | $46.99 | $45.58 | $48.40 |
| 2027-07-12 | $47.18 | $45.76 | $48.59 |
| 2027-07-13 | $47.02 | $45.61 | $48.43 |
| 2027-07-14 | $47.40 | $45.97 | $48.82 |
| 2027-07-15 | $47.76 | $46.32 | $49.19 |
| 2027-07-16 | $47.40 | $45.98 | $48.82 |
| 2027-07-17 | $47.07 | $45.65 | $48.48 |
| 2027-07-18 | $46.72 | $45.31 | $48.12 |
| 2027-07-19 | $46.37 | $44.98 | $47.76 |
| 2027-07-20 | $46.25 | $44.86 | $47.64 |
| 2027-07-21 | $46.28 | $44.89 | $47.67 |
| 2027-07-22 | $46.65 | $45.25 | $48.05 |
| 2027-07-23 | $47.03 | $45.62 | $48.44 |
| 2027-07-24 | $47.40 | $45.98 | $48.83 |
| 2027-07-25 | $47.05 | $45.64 | $48.46 |
| 2027-07-26 | $46.93 | $45.53 | $48.34 |
| 2027-07-27 | $47.02 | $45.61 | $48.43 |
| 2027-07-28 | $47.07 | $45.65 | $48.48 |
| 2027-07-29 | $47.44 | $46.02 | $48.87 |
| 2027-07-30 | $47.51 | $46.08 | $48.93 |
| 2027-07-31 | $47.18 | $45.77 | $48.60 |
| 2027 August | |||
| 2027-08-01 | $47.36 | $45.94 | $48.78 |
| 2027-08-02 | $47.74 | $46.31 | $49.17 |
| 2027-08-03 | $47.93 | $46.49 | $49.37 |
| 2027-08-04 | $47.77 | $46.34 | $49.21 |
| 2027-08-05 | $48.16 | $46.71 | $49.60 |
| 2027-08-06 | $48.52 | $47.07 | $49.98 |
| 2027-08-07 | $48.16 | $46.72 | $49.61 |
| 2027-08-08 | $47.82 | $46.39 | $49.26 |
| 2027-08-09 | $47.46 | $46.04 | $48.89 |
| 2027-08-10 | $47.11 | $45.70 | $48.52 |
| 2027-08-11 | $46.99 | $45.58 | $48.40 |
| 2027-08-12 | $47.02 | $45.61 | $48.44 |
| 2027-08-13 | $47.40 | $45.98 | $48.82 |
| 2027-08-14 | $47.78 | $46.35 | $49.21 |
| 2027-08-15 | $48.16 | $46.72 | $49.61 |
| 2027-08-16 | $47.80 | $46.37 | $49.24 |
| 2027-08-17 | $47.69 | $46.26 | $49.12 |
| 2027-08-18 | $47.77 | $46.34 | $49.20 |
| 2027-08-19 | $47.82 | $46.39 | $49.26 |
| 2027-08-20 | $48.20 | $46.76 | $49.65 |
| 2027-08-21 | $48.27 | $46.82 | $49.72 |
| 2027-08-22 | $47.94 | $46.50 | $49.38 |
| 2027-08-23 | $48.12 | $46.68 | $49.56 |
| 2027-08-24 | $48.51 | $47.05 | $49.96 |
| 2027-08-25 | $48.70 | $47.24 | $50.16 |
| 2027-08-26 | $48.54 | $47.08 | $49.99 |
| 2027-08-27 | $48.93 | $47.46 | $50.40 |
| 2027-08-28 | $49.30 | $47.82 | $50.78 |
| 2027-08-29 | $48.93 | $47.46 | $50.40 |
| 2027-08-30 | $48.59 | $47.13 | $50.05 |
| 2027-08-31 | $48.23 | $46.78 | $49.67 |
| 2027 September | |||
| 2027-09-01 | $47.87 | $46.43 | $49.30 |
| 2027-09-02 | $47.74 | $46.31 | $49.18 |
| 2027-09-03 | $47.78 | $46.35 | $49.21 |
| 2027-09-04 | $48.16 | $46.72 | $49.61 |
| 2027-09-05 | $48.55 | $47.09 | $50.00 |
| 2027-09-06 | $48.94 | $47.47 | $50.40 |
| 2027-09-07 | $48.57 | $47.11 | $50.03 |
| 2027-09-08 | $48.45 | $47.00 | $49.90 |
| 2027-09-09 | $48.54 | $47.08 | $49.99 |
| 2027-09-10 | $48.59 | $47.13 | $50.05 |
| 2027-09-11 | $48.98 | $47.51 | $50.45 |
| 2027-09-12 | $49.04 | $47.57 | $50.52 |
| 2027-09-13 | $48.71 | $47.25 | $50.17 |
| 2027-09-14 | $48.89 | $47.43 | $50.36 |
| 2027-09-15 | $49.28 | $47.81 | $50.76 |
| 2027-09-16 | $49.48 | $48.00 | $50.97 |
| 2027-09-17 | $49.32 | $47.84 | $50.80 |
| 2027-09-18 | $49.71 | $48.22 | $51.20 |
| 2027-09-19 | $50.09 | $48.59 | $51.59 |
| 2027-09-20 | $49.72 | $48.23 | $51.21 |
| 2027-09-21 | $49.37 | $47.89 | $50.85 |
| 2027-09-22 | $49.00 | $47.53 | $50.47 |
| 2027-09-23 | $48.63 | $47.17 | $50.09 |
| 2027-09-24 | $48.51 | $47.05 | $49.96 |
| 2027-09-25 | $48.54 | $47.09 | $50.00 |
| 2027-09-26 | $48.93 | $47.47 | $50.40 |