Current TRIDENT price: $29.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.40 | $112.91 | $119.89 |
| 2031-01-02 | $116.52 | $113.03 | $120.02 |
| 2031-01-03 | $117.46 | $113.93 | $120.98 |
| 2031-01-04 | $117.62 | $114.09 | $121.15 |
| 2031-01-05 | $116.81 | $113.31 | $120.32 |
| 2031-01-06 | $117.26 | $113.74 | $120.77 |
| 2031-01-07 | $118.19 | $114.65 | $121.74 |
| 2031-01-08 | $118.67 | $115.11 | $122.23 |
| 2031-01-09 | $118.27 | $114.73 | $121.82 |
| 2031-01-10 | $119.22 | $115.64 | $122.80 |
| 2031-01-11 | $120.13 | $116.53 | $123.73 |
| 2031-01-12 | $119.23 | $115.66 | $122.81 |
| 2031-01-13 | $118.39 | $114.84 | $121.95 |
| 2031-01-14 | $117.51 | $113.99 | $121.04 |
| 2031-01-15 | $116.63 | $113.14 | $120.13 |
| 2031-01-16 | $116.34 | $112.85 | $119.83 |
| 2031-01-17 | $116.42 | $112.93 | $119.91 |
| 2031-01-18 | $117.35 | $113.83 | $120.87 |
| 2031-01-19 | $118.29 | $114.74 | $121.84 |
| 2031-01-20 | $119.24 | $115.66 | $122.82 |
| 2031-01-21 | $118.35 | $114.80 | $121.90 |
| 2031-01-22 | $118.06 | $114.52 | $121.60 |
| 2031-01-23 | $118.27 | $114.72 | $121.82 |
| 2031-01-24 | $118.39 | $114.84 | $121.94 |
| 2031-01-25 | $119.34 | $115.76 | $122.92 |
| 2031-01-26 | $119.50 | $115.92 | $123.09 |
| 2031-01-27 | $118.69 | $115.13 | $122.25 |
| 2031-01-28 | $119.14 | $115.56 | $122.71 |
| 2031-01-29 | $120.09 | $116.49 | $123.69 |
| 2031-01-30 | $120.57 | $116.95 | $124.19 |
| 2031-01-31 | $120.17 | $116.56 | $123.78 |
| 2031 February | |||
| 2031-02-01 | $121.13 | $117.50 | $124.77 |
| 2031-02-02 | $122.06 | $118.39 | $125.72 |
| 2031-02-03 | $121.15 | $117.51 | $124.78 |
| 2031-02-04 | $120.29 | $116.68 | $123.90 |
| 2031-02-05 | $119.39 | $115.81 | $122.98 |
| 2031-02-06 | $118.50 | $114.95 | $122.06 |
| 2031-02-07 | $118.20 | $114.65 | $121.75 |
| 2031-02-08 | $118.29 | $114.74 | $121.84 |
| 2031-02-09 | $119.23 | $115.66 | $122.81 |
| 2031-02-10 | $120.19 | $116.58 | $123.79 |
| 2031-02-11 | $121.15 | $117.52 | $124.79 |
| 2031-02-12 | $120.25 | $116.64 | $123.86 |
| 2031-02-13 | $119.95 | $116.35 | $123.55 |
| 2031-02-14 | $120.16 | $116.56 | $123.77 |
| 2031-02-15 | $120.29 | $116.68 | $123.90 |
| 2031-02-16 | $121.25 | $117.62 | $124.89 |
| 2031-02-17 | $121.42 | $117.78 | $125.06 |
| 2031-02-18 | $120.59 | $116.97 | $124.21 |
| 2031-02-19 | $121.05 | $117.41 | $124.68 |
| 2031-02-20 | $122.01 | $118.35 | $125.68 |
| 2031-02-21 | $122.50 | $118.83 | $126.18 |
| 2031-02-22 | $122.10 | $118.43 | $125.76 |
| 2031-02-23 | $123.07 | $119.38 | $126.77 |
| 2031-02-24 | $124.01 | $120.29 | $127.73 |
| 2031-02-25 | $123.09 | $119.39 | $126.78 |
| 2031-02-26 | $122.22 | $118.55 | $125.89 |
| 2031-02-27 | $121.31 | $117.67 | $124.95 |
| 2031-02-28 | $120.40 | $116.79 | $124.02 |
| 2031 March | |||
| 2031-03-01 | $120.10 | $116.49 | $123.70 |
| 2031-03-02 | $120.18 | $116.58 | $123.79 |
| 2031-03-03 | $121.15 | $117.51 | $124.78 |
| 2031-03-04 | $122.12 | $118.45 | $125.78 |
| 2031-03-05 | $123.09 | $119.40 | $126.79 |
| 2031-03-06 | $122.18 | $118.51 | $125.84 |
| 2031-03-07 | $121.87 | $118.22 | $125.53 |
| 2031-03-08 | $122.09 | $118.43 | $125.75 |
| 2031-03-09 | $122.22 | $118.55 | $125.89 |
| 2031-03-10 | $123.20 | $119.50 | $126.89 |
| 2031-03-11 | $123.37 | $119.67 | $127.07 |
| 2031-03-12 | $122.52 | $118.85 | $126.20 |
| 2031-03-13 | $122.99 | $119.30 | $126.68 |
| 2031-03-14 | $123.97 | $120.25 | $127.69 |
| 2031-03-15 | $124.47 | $120.73 | $128.20 |
| 2031-03-16 | $124.05 | $120.33 | $127.78 |
| 2031-03-17 | $125.05 | $121.30 | $128.80 |
| 2031-03-18 | $126.00 | $122.22 | $129.78 |
| 2031-03-19 | $125.06 | $121.31 | $128.81 |
| 2031-03-20 | $124.18 | $120.45 | $127.90 |
| 2031-03-21 | $123.25 | $119.56 | $126.95 |
| 2031-03-22 | $122.33 | $118.66 | $126.00 |
| 2031-03-23 | $122.02 | $118.36 | $125.68 |
| 2031-03-24 | $122.11 | $118.45 | $125.77 |
| 2031-03-25 | $123.09 | $119.40 | $126.78 |
| 2031-03-26 | $124.07 | $120.35 | $127.80 |
| 2031-03-27 | $125.07 | $121.32 | $128.82 |
| 2031-03-28 | $124.13 | $120.41 | $127.86 |
| 2031-03-29 | $123.83 | $120.11 | $127.54 |
| 2031-03-30 | $124.05 | $120.33 | $127.77 |
| 2031-03-31 | $124.18 | $120.45 | $127.90 |
| 2031 April | |||
| 2031-04-01 | $125.17 | $121.42 | $128.93 |
| 2031-04-02 | $125.34 | $121.58 | $129.10 |
| 2031-04-03 | $124.49 | $120.75 | $128.22 |
| 2031-04-04 | $124.96 | $121.21 | $128.71 |
| 2031-04-05 | $125.96 | $122.18 | $129.74 |
| 2031-04-06 | $126.46 | $122.67 | $130.26 |
| 2031-04-07 | $126.04 | $122.26 | $129.82 |
| 2031-04-08 | $127.05 | $123.24 | $130.86 |
| 2031-04-09 | $128.02 | $124.18 | $131.86 |
| 2031-04-10 | $127.07 | $123.25 | $130.88 |
| 2031-04-11 | $126.17 | $122.38 | $129.95 |
| 2031-04-12 | $125.23 | $121.47 | $128.99 |
| 2031-04-13 | $124.30 | $120.57 | $128.02 |
| 2031-04-14 | $123.98 | $120.26 | $127.70 |
| 2031-04-15 | $124.07 | $120.35 | $127.79 |
| 2031-04-16 | $125.06 | $121.31 | $128.81 |
| 2031-04-17 | $126.06 | $122.28 | $129.84 |
| 2031-04-18 | $127.07 | $123.26 | $130.88 |
| 2031-04-19 | $126.12 | $122.34 | $129.91 |
| 2031-04-20 | $125.81 | $122.04 | $129.59 |
| 2031-04-21 | $126.04 | $122.25 | $129.82 |
| 2031-04-22 | $126.17 | $122.38 | $129.95 |
| 2031-04-23 | $127.18 | $123.36 | $130.99 |
| 2031-04-24 | $127.35 | $123.53 | $131.17 |
| 2031-04-25 | $126.48 | $122.69 | $130.28 |
| 2031-04-26 | $126.96 | $123.15 | $130.77 |
| 2031-04-27 | $127.98 | $124.14 | $131.82 |
| 2031-04-28 | $128.49 | $124.64 | $132.35 |
| 2031-04-29 | $128.06 | $124.22 | $131.91 |
| 2031-04-30 | $129.09 | $125.22 | $132.96 |
| 2031 May | |||
| 2031-05-01 | $130.07 | $126.17 | $133.97 |
| 2031-05-02 | $129.10 | $125.23 | $132.98 |
| 2031-05-03 | $128.19 | $124.35 | $132.04 |
| 2031-05-04 | $127.24 | $123.42 | $131.05 |
| 2031-05-05 | $126.29 | $122.50 | $130.08 |
| 2031-05-06 | $125.96 | $122.19 | $129.74 |
| 2031-05-07 | $126.06 | $122.28 | $129.84 |
| 2031-05-08 | $127.07 | $123.25 | $130.88 |
| 2031-05-09 | $128.08 | $124.24 | $131.93 |
| 2031-05-10 | $129.11 | $125.24 | $132.98 |
| 2031-05-11 | $128.15 | $124.30 | $131.99 |
| 2031-05-12 | $127.83 | $124.00 | $131.67 |
| 2031-05-13 | $128.06 | $124.21 | $131.90 |
| 2031-05-14 | $128.19 | $124.35 | $132.04 |
| 2031-05-15 | $129.22 | $125.34 | $133.09 |
| 2031-05-16 | $129.40 | $125.51 | $133.28 |
| 2031-05-17 | $128.51 | $124.65 | $132.36 |
| 2031-05-18 | $129.00 | $125.13 | $132.87 |
| 2031-05-19 | $130.03 | $126.13 | $133.93 |
| 2031-05-20 | $130.55 | $126.63 | $134.47 |
| 2031-05-21 | $130.12 | $126.21 | $134.02 |
| 2031-05-22 | $131.16 | $127.22 | $135.09 |
| 2031-05-23 | $132.16 | $128.19 | $136.12 |
| 2031-05-24 | $131.17 | $127.24 | $135.11 |
| 2031-05-25 | $130.25 | $126.34 | $134.16 |
| 2031-05-26 | $129.28 | $125.40 | $133.15 |
| 2031-05-27 | $128.31 | $124.46 | $132.16 |
| 2031-05-28 | $127.98 | $124.14 | $131.82 |
| 2031-05-29 | $128.08 | $124.24 | $131.92 |
| 2031-05-30 | $129.10 | $125.23 | $132.98 |
| 2031-05-31 | $130.14 | $126.23 | $134.04 |
| 2031 June | |||
| 2031-06-01 | $131.18 | $127.24 | $135.11 |
| 2031-06-02 | $130.20 | $126.30 | $134.11 |
| 2031-06-03 | $129.88 | $125.98 | $133.78 |
| 2031-06-04 | $130.11 | $126.21 | $134.01 |
| 2031-06-05 | $130.25 | $126.34 | $134.15 |
| 2031-06-06 | $131.29 | $127.35 | $135.23 |
| 2031-06-07 | $131.47 | $127.53 | $135.41 |
| 2031-06-08 | $130.57 | $126.65 | $134.49 |
| 2031-06-09 | $131.06 | $127.13 | $135.00 |
| 2031-06-10 | $132.11 | $128.15 | $136.08 |
| 2031-06-11 | $132.64 | $128.67 | $136.62 |
| 2031-06-12 | $132.20 | $128.24 | $136.17 |
| 2031-06-13 | $133.26 | $129.26 | $137.26 |
| 2031-06-14 | $134.28 | $130.25 | $138.30 |
| 2031-06-15 | $133.27 | $129.28 | $137.27 |
| 2031-06-16 | $132.34 | $128.37 | $136.31 |
| 2031-06-17 | $131.35 | $127.41 | $135.29 |
| 2031-06-18 | $130.37 | $126.46 | $134.28 |
| 2031-06-19 | $130.04 | $126.13 | $133.94 |
| 2031-06-20 | $130.13 | $126.23 | $134.04 |
| 2031-06-21 | $131.17 | $127.24 | $135.11 |
| 2031-06-22 | $132.22 | $128.26 | $136.19 |
| 2031-06-23 | $133.28 | $129.28 | $137.28 |
| 2031-06-24 | $132.29 | $128.32 | $136.26 |
| 2031-06-25 | $131.96 | $128.00 | $135.92 |
| 2031-06-26 | $132.20 | $128.23 | $136.16 |
| 2031-06-27 | $132.33 | $128.36 | $136.30 |
| 2031-06-28 | $133.39 | $129.39 | $137.40 |
| 2031-06-29 | $133.58 | $129.57 | $137.58 |
| 2031-06-30 | $132.66 | $128.68 | $136.64 |
| 2031 July | |||
| 2031-07-01 | $133.17 | $129.17 | $137.16 |
| 2031-07-02 | $134.23 | $130.20 | $138.26 |
| 2031-07-03 | $134.77 | $130.73 | $138.81 |
| 2031-07-04 | $134.32 | $130.29 | $138.35 |
| 2031-07-05 | $135.40 | $131.34 | $139.46 |
| 2031-07-06 | $136.43 | $132.34 | $140.52 |
| 2031-07-07 | $135.41 | $131.35 | $139.47 |
| 2031-07-08 | $134.46 | $130.42 | $138.49 |
| 2031-07-09 | $133.45 | $129.45 | $137.46 |
| 2031-07-10 | $132.46 | $128.49 | $136.43 |
| 2031-07-11 | $132.12 | $128.16 | $136.08 |
| 2031-07-12 | $132.22 | $128.25 | $136.18 |
| 2031-07-13 | $133.28 | $129.28 | $137.27 |
| 2031-07-14 | $134.34 | $130.31 | $138.37 |
| 2031-07-15 | $135.42 | $131.36 | $139.48 |
| 2031-07-16 | $134.41 | $130.38 | $138.44 |
| 2031-07-17 | $134.08 | $130.06 | $138.10 |
| 2031-07-18 | $134.31 | $130.29 | $138.34 |
| 2031-07-19 | $134.46 | $130.42 | $138.49 |
| 2031-07-20 | $135.53 | $131.47 | $139.60 |
| 2031-07-21 | $135.72 | $131.65 | $139.79 |
| 2031-07-22 | $134.79 | $130.75 | $138.83 |
| 2031-07-23 | $135.30 | $131.24 | $139.36 |
| 2031-07-24 | $136.38 | $132.29 | $140.48 |
| 2031-07-25 | $136.93 | $132.82 | $141.04 |
| 2031-07-26 | $136.48 | $132.38 | $140.57 |
| 2031-07-27 | $137.57 | $133.44 | $141.69 |
| 2031-07-28 | $138.62 | $134.46 | $142.77 |
| 2031-07-29 | $137.58 | $133.45 | $141.71 |
| 2031-07-30 | $136.61 | $132.51 | $140.71 |
| 2031-07-31 | $135.59 | $131.53 | $139.66 |
| 2031 August | |||
| 2031-08-01 | $134.58 | $130.55 | $138.62 |
| 2031-08-02 | $134.24 | $130.21 | $138.27 |
| 2031-08-03 | $134.34 | $130.31 | $138.37 |
| 2031-08-04 | $135.41 | $131.35 | $139.48 |
| 2031-08-05 | $136.50 | $132.40 | $140.59 |
| 2031-08-06 | $137.59 | $133.46 | $141.72 |
| 2031-08-07 | $136.56 | $132.47 | $140.66 |
| 2031-08-08 | $136.23 | $132.14 | $140.31 |
| 2031-08-09 | $136.47 | $132.37 | $140.56 |
| 2031-08-10 | $136.61 | $132.51 | $140.71 |
| 2031-08-11 | $137.71 | $133.57 | $141.84 |
| 2031-08-12 | $137.89 | $133.76 | $142.03 |
| 2031-08-13 | $136.95 | $132.84 | $141.06 |
| 2031-08-14 | $137.47 | $133.35 | $141.59 |
| 2031-08-15 | $138.57 | $134.41 | $142.73 |
| 2031-08-16 | $139.13 | $134.95 | $143.30 |
| 2031-08-17 | $138.66 | $134.50 | $142.82 |
| 2031-08-18 | $139.77 | $135.58 | $143.97 |
| 2031-08-19 | $140.84 | $136.61 | $145.06 |
| 2031-08-20 | $139.79 | $135.59 | $143.98 |
| 2031-08-21 | $138.80 | $134.64 | $142.97 |
| 2031-08-22 | $137.77 | $133.63 | $141.90 |
| 2031-08-23 | $136.74 | $132.64 | $140.84 |
| 2031-08-24 | $136.39 | $132.30 | $140.48 |
| 2031-08-25 | $136.49 | $132.40 | $140.59 |
| 2031-08-26 | $137.58 | $133.46 | $141.71 |
| 2031-08-27 | $138.69 | $134.52 | $142.85 |
| 2031-08-28 | $139.80 | $135.60 | $143.99 |
| 2031-08-29 | $138.75 | $134.59 | $142.92 |
| 2031-08-30 | $138.41 | $134.26 | $142.56 |
| 2031-08-31 | $138.66 | $134.50 | $142.82 |
| 2031 September | |||
| 2031-09-01 | $138.80 | $134.64 | $142.97 |
| 2031-09-02 | $139.91 | $135.72 | $144.11 |
| 2031-09-03 | $140.11 | $135.90 | $144.31 |
| 2031-09-04 | $139.15 | $134.97 | $143.32 |
| 2031-09-05 | $139.67 | $135.48 | $143.86 |
| 2031-09-06 | $140.79 | $136.57 | $145.02 |
| 2031-09-07 | $141.36 | $137.12 | $145.60 |
| 2031-09-08 | $140.89 | $136.66 | $145.11 |
| 2031-09-09 | $142.01 | $137.75 | $146.27 |
| 2031-09-10 | $143.10 | $138.80 | $147.39 |
| 2031-09-11 | $142.03 | $137.77 | $146.29 |
| 2031-09-12 | $141.03 | $136.80 | $145.26 |
| 2031-09-13 | $139.98 | $135.78 | $144.18 |
| 2031-09-14 | $138.93 | $134.76 | $143.10 |
| 2031-09-15 | $138.58 | $134.42 | $142.73 |
| 2031-09-16 | $138.68 | $134.52 | $142.84 |
| 2031-09-17 | $139.79 | $135.60 | $143.98 |
| 2031-09-18 | $140.91 | $136.68 | $145.14 |
| 2031-09-19 | $142.04 | $137.78 | $146.30 |
| 2031-09-20 | $140.98 | $136.75 | $145.21 |
| 2031-09-21 | $140.63 | $136.41 | $144.85 |
| 2031-09-22 | $140.88 | $136.65 | $145.10 |
| 2031-09-23 | $141.03 | $136.80 | $145.26 |
| 2031-09-24 | $142.16 | $137.89 | $146.42 |
| 2031-09-25 | $142.35 | $138.08 | $146.62 |