Current UJJIVANSFB price: $44.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.39 | $39.18 | $41.60 |
| 2026-01-02 | $40.84 | $39.61 | $42.06 |
| 2026-01-03 | $40.41 | $39.20 | $41.62 |
| 2026-01-04 | $39.99 | $38.79 | $41.19 |
| 2026-01-05 | $40.24 | $39.03 | $41.44 |
| 2026-01-06 | $40.40 | $39.19 | $41.61 |
| 2026-01-07 | $39.98 | $38.78 | $41.18 |
| 2026-01-08 | $39.93 | $38.73 | $41.12 |
| 2026-01-09 | $39.55 | $38.37 | $40.74 |
| 2026-01-10 | $39.76 | $38.57 | $40.95 |
| 2026-01-11 | $39.34 | $38.16 | $40.52 |
| 2026-01-12 | $39.44 | $38.26 | $40.62 |
| 2026-01-13 | $39.36 | $38.18 | $40.54 |
| 2026-01-14 | $39.33 | $38.15 | $40.51 |
| 2026-01-15 | $38.91 | $37.75 | $40.08 |
| 2026-01-16 | $38.76 | $37.60 | $39.92 |
| 2026-01-17 | $38.99 | $37.82 | $40.16 |
| 2026-01-18 | $39.42 | $38.24 | $40.61 |
| 2026-01-19 | $39.41 | $38.22 | $40.59 |
| 2026-01-20 | $39.24 | $38.06 | $40.42 |
| 2026-01-21 | $39.30 | $38.12 | $40.47 |
| 2026-01-22 | $38.88 | $37.72 | $40.05 |
| 2026-01-23 | $39.32 | $38.14 | $40.50 |
| 2026-01-24 | $39.76 | $38.56 | $40.95 |
| 2026-01-25 | $39.34 | $38.16 | $40.52 |
| 2026-01-26 | $38.93 | $37.76 | $40.10 |
| 2026-01-27 | $39.17 | $38.00 | $40.35 |
| 2026-01-28 | $39.33 | $38.15 | $40.51 |
| 2026-01-29 | $38.92 | $37.75 | $40.09 |
| 2026-01-30 | $38.87 | $37.70 | $40.03 |
| 2026-01-31 | $38.51 | $37.35 | $39.66 |
| 2026 February | |||
| 2026-02-01 | $38.71 | $37.55 | $39.87 |
| 2026-02-02 | $38.30 | $37.15 | $39.45 |
| 2026-02-03 | $38.40 | $37.24 | $39.55 |
| 2026-02-04 | $38.32 | $37.17 | $39.47 |
| 2026-02-05 | $38.29 | $37.14 | $39.43 |
| 2026-02-06 | $37.89 | $36.75 | $39.02 |
| 2026-02-07 | $37.73 | $36.60 | $38.87 |
| 2026-02-08 | $37.96 | $36.82 | $39.10 |
| 2026-02-09 | $38.38 | $37.23 | $39.53 |
| 2026-02-10 | $38.36 | $37.21 | $39.51 |
| 2026-02-11 | $38.20 | $37.06 | $39.35 |
| 2026-02-12 | $38.26 | $37.11 | $39.40 |
| 2026-02-13 | $37.86 | $36.72 | $38.99 |
| 2026-02-14 | $38.28 | $37.13 | $39.43 |
| 2026-02-15 | $38.71 | $37.54 | $39.87 |
| 2026-02-16 | $38.30 | $37.15 | $39.45 |
| 2026-02-17 | $37.90 | $36.76 | $39.04 |
| 2026-02-18 | $38.14 | $36.99 | $39.28 |
| 2026-02-19 | $38.29 | $37.14 | $39.44 |
| 2026-02-20 | $37.89 | $36.75 | $39.03 |
| 2026-02-21 | $37.84 | $36.71 | $38.98 |
| 2026-02-22 | $37.49 | $36.36 | $38.61 |
| 2026-02-23 | $37.68 | $36.55 | $38.81 |
| 2026-02-24 | $37.29 | $36.17 | $38.41 |
| 2026-02-25 | $37.38 | $36.26 | $38.50 |
| 2026-02-26 | $37.31 | $36.19 | $38.43 |
| 2026-02-27 | $37.27 | $36.15 | $38.39 |
| 2026-02-28 | $36.88 | $35.78 | $37.99 |
| 2026 March | |||
| 2026-03-01 | $36.74 | $35.63 | $37.84 |
| 2026-03-02 | $36.95 | $35.84 | $38.06 |
| 2026-03-03 | $37.36 | $36.24 | $38.49 |
| 2026-03-04 | $37.35 | $36.23 | $38.47 |
| 2026-03-05 | $37.19 | $36.08 | $38.31 |
| 2026-03-06 | $37.24 | $36.13 | $38.36 |
| 2026-03-07 | $36.85 | $35.75 | $37.96 |
| 2026-03-08 | $37.27 | $36.15 | $38.38 |
| 2026-03-09 | $37.68 | $36.55 | $38.81 |
| 2026-03-10 | $37.29 | $36.17 | $38.41 |
| 2026-03-11 | $36.90 | $35.79 | $38.00 |
| 2026-03-12 | $37.13 | $36.01 | $38.24 |
| 2026-03-13 | $37.28 | $36.16 | $38.40 |
| 2026-03-14 | $36.89 | $35.78 | $37.99 |
| 2026-03-15 | $36.84 | $35.73 | $37.94 |
| 2026-03-16 | $36.49 | $35.40 | $37.59 |
| 2026-03-17 | $36.69 | $35.59 | $37.79 |
| 2026-03-18 | $36.30 | $35.21 | $37.39 |
| 2026-03-19 | $36.39 | $35.30 | $37.48 |
| 2026-03-20 | $36.32 | $35.23 | $37.41 |
| 2026-03-21 | $36.29 | $35.20 | $37.38 |
| 2026-03-22 | $35.91 | $34.83 | $36.98 |
| 2026-03-23 | $35.76 | $34.69 | $36.84 |
| 2026-03-24 | $35.97 | $34.89 | $37.05 |
| 2026-03-25 | $36.38 | $35.28 | $37.47 |
| 2026-03-26 | $36.36 | $35.27 | $37.45 |
| 2026-03-27 | $36.21 | $35.12 | $37.29 |
| 2026-03-28 | $36.26 | $35.17 | $37.35 |
| 2026-03-29 | $35.88 | $34.80 | $36.95 |
| 2026-03-30 | $36.28 | $35.19 | $37.37 |
| 2026-03-31 | $36.68 | $35.58 | $37.78 |
| 2026 April | |||
| 2026-04-01 | $36.30 | $35.21 | $37.39 |
| 2026-04-02 | $35.92 | $34.84 | $37.00 |
| 2026-04-03 | $36.14 | $35.06 | $37.23 |
| 2026-04-04 | $36.29 | $35.20 | $37.38 |
| 2026-04-05 | $35.91 | $34.83 | $36.99 |
| 2026-04-06 | $35.86 | $34.79 | $36.94 |
| 2026-04-07 | $35.53 | $34.46 | $36.59 |
| 2026-04-08 | $35.72 | $34.64 | $36.79 |
| 2026-04-09 | $35.34 | $34.28 | $36.40 |
| 2026-04-10 | $35.43 | $34.37 | $36.49 |
| 2026-04-11 | $35.36 | $34.30 | $36.42 |
| 2026-04-12 | $35.33 | $34.27 | $36.39 |
| 2026-04-13 | $34.96 | $33.91 | $36.01 |
| 2026-04-14 | $34.82 | $33.77 | $35.86 |
| 2026-04-15 | $35.02 | $33.97 | $36.07 |
| 2026-04-16 | $35.41 | $34.35 | $36.48 |
| 2026-04-17 | $35.40 | $34.33 | $36.46 |
| 2026-04-18 | $35.25 | $34.19 | $36.31 |
| 2026-04-19 | $35.30 | $34.24 | $36.36 |
| 2026-04-20 | $34.93 | $33.88 | $35.98 |
| 2026-04-21 | $35.32 | $34.26 | $36.38 |
| 2026-04-22 | $35.71 | $34.64 | $36.78 |
| 2026-04-23 | $35.34 | $34.28 | $36.40 |
| 2026-04-24 | $34.97 | $33.92 | $36.02 |
| 2026-04-25 | $35.19 | $34.13 | $36.24 |
| 2026-04-26 | $35.33 | $34.27 | $36.39 |
| 2026-04-27 | $34.96 | $33.91 | $36.01 |
| 2026-04-28 | $34.92 | $33.87 | $35.96 |
| 2026-04-29 | $34.59 | $33.55 | $35.63 |
| 2026-04-30 | $34.77 | $33.73 | $35.81 |
| 2026 May | |||
| 2026-05-01 | $34.41 | $33.37 | $35.44 |
| 2026-05-02 | $34.49 | $33.46 | $35.53 |
| 2026-05-03 | $34.42 | $33.39 | $35.45 |
| 2026-05-04 | $34.39 | $33.36 | $35.42 |
| 2026-05-05 | $34.03 | $33.01 | $35.05 |
| 2026-05-06 | $33.90 | $32.88 | $34.91 |
| 2026-05-07 | $34.10 | $33.07 | $35.12 |
| 2026-05-08 | $34.48 | $33.44 | $35.51 |
| 2026-05-09 | $34.46 | $33.43 | $35.49 |
| 2026-05-10 | $34.32 | $33.29 | $35.35 |
| 2026-05-11 | $34.36 | $33.33 | $35.40 |
| 2026-05-12 | $34.00 | $32.98 | $35.02 |
| 2026-05-13 | $34.38 | $33.35 | $35.42 |
| 2026-05-14 | $34.77 | $33.73 | $35.81 |
| 2026-05-15 | $34.40 | $33.37 | $35.44 |
| 2026-05-16 | $34.04 | $33.02 | $35.07 |
| 2026-05-17 | $34.26 | $33.23 | $35.28 |
| 2026-05-18 | $34.40 | $33.36 | $35.43 |
| 2026-05-19 | $34.04 | $33.01 | $35.06 |
| 2026-05-20 | $33.99 | $32.97 | $35.01 |
| 2026-05-21 | $33.67 | $32.66 | $34.68 |
| 2026-05-22 | $33.85 | $32.84 | $34.87 |
| 2026-05-23 | $33.50 | $32.49 | $34.50 |
| 2026-05-24 | $33.58 | $32.57 | $34.59 |
| 2026-05-25 | $33.51 | $32.51 | $34.52 |
| 2026-05-26 | $33.48 | $32.48 | $34.49 |
| 2026-05-27 | $33.13 | $32.14 | $34.12 |
| 2026-05-28 | $33.00 | $32.01 | $33.99 |
| 2026-05-29 | $33.19 | $32.20 | $34.19 |
| 2026-05-30 | $33.56 | $32.56 | $34.57 |
| 2026-05-31 | $33.55 | $32.54 | $34.55 |
| 2026 June | |||
| 2026-06-01 | $33.41 | $32.41 | $34.41 |
| 2026-06-02 | $33.46 | $32.45 | $34.46 |
| 2026-06-03 | $33.10 | $32.11 | $34.10 |
| 2026-06-04 | $33.47 | $32.47 | $34.48 |
| 2026-06-05 | $33.85 | $32.83 | $34.86 |
| 2026-06-06 | $33.49 | $32.49 | $34.50 |
| 2026-06-07 | $33.14 | $32.15 | $34.14 |
| 2026-06-08 | $33.35 | $32.35 | $34.35 |
| 2026-06-09 | $33.49 | $32.48 | $34.49 |
| 2026-06-10 | $33.13 | $32.14 | $34.13 |
| 2026-06-11 | $33.09 | $32.10 | $34.08 |
| 2026-06-12 | $32.78 | $31.80 | $33.77 |
| 2026-06-13 | $32.95 | $31.97 | $33.94 |
| 2026-06-14 | $32.61 | $31.63 | $33.59 |
| 2026-06-15 | $32.69 | $31.71 | $33.67 |
| 2026-06-16 | $32.62 | $31.65 | $33.60 |
| 2026-06-17 | $32.60 | $31.62 | $33.57 |
| 2026-06-18 | $32.25 | $31.29 | $33.22 |
| 2026-06-19 | $32.13 | $31.16 | $33.09 |
| 2026-06-20 | $32.31 | $31.35 | $33.28 |
| 2026-06-21 | $32.68 | $31.70 | $33.66 |
| 2026-06-22 | $32.66 | $31.68 | $33.64 |
| 2026-06-23 | $32.52 | $31.55 | $33.50 |
| 2026-06-24 | $32.57 | $31.59 | $33.55 |
| 2026-06-25 | $32.23 | $31.26 | $33.20 |
| 2026-06-26 | $32.59 | $31.61 | $33.57 |
| 2026-06-27 | $32.95 | $31.96 | $33.94 |
| 2026-06-28 | $32.61 | $31.63 | $33.59 |
| 2026-06-29 | $32.27 | $31.30 | $33.23 |
| 2026-06-30 | $32.47 | $31.49 | $33.44 |
| 2026 July | |||
| 2026-07-01 | $32.60 | $31.62 | $33.58 |
| 2026-07-02 | $32.26 | $31.29 | $33.23 |
| 2026-07-03 | $32.22 | $31.25 | $33.18 |
| 2026-07-04 | $31.91 | $30.96 | $32.87 |
| 2026-07-05 | $32.08 | $31.12 | $33.05 |
| 2026-07-06 | $31.75 | $30.79 | $32.70 |
| 2026-07-07 | $31.82 | $30.87 | $32.78 |
| 2026-07-08 | $31.76 | $30.81 | $32.71 |
| 2026-07-09 | $31.73 | $30.78 | $32.68 |
| 2026-07-10 | $31.40 | $30.46 | $32.34 |
| 2026-07-11 | $31.28 | $30.34 | $32.21 |
| 2026-07-12 | $31.46 | $30.52 | $32.40 |
| 2026-07-13 | $31.81 | $30.86 | $32.77 |
| 2026-07-14 | $31.80 | $30.84 | $32.75 |
| 2026-07-15 | $31.66 | $30.71 | $32.61 |
| 2026-07-16 | $31.71 | $30.76 | $32.66 |
| 2026-07-17 | $31.38 | $30.43 | $32.32 |
| 2026-07-18 | $31.73 | $30.77 | $32.68 |
| 2026-07-19 | $32.08 | $31.12 | $33.04 |
| 2026-07-20 | $31.74 | $30.79 | $32.70 |
| 2026-07-21 | $31.41 | $30.47 | $32.35 |
| 2026-07-22 | $31.61 | $30.66 | $32.56 |
| 2026-07-23 | $31.74 | $30.78 | $32.69 |
| 2026-07-24 | $31.40 | $30.46 | $32.35 |
| 2026-07-25 | $31.36 | $30.42 | $32.30 |
| 2026-07-26 | $31.07 | $30.14 | $32.00 |
| 2026-07-27 | $31.23 | $30.30 | $32.17 |
| 2026-07-28 | $30.91 | $29.98 | $31.83 |
| 2026-07-29 | $30.98 | $30.05 | $31.91 |
| 2026-07-30 | $30.92 | $29.99 | $31.85 |
| 2026-07-31 | $30.89 | $29.97 | $31.82 |
| 2026 August | |||
| 2026-08-01 | $30.57 | $29.65 | $31.49 |
| 2026-08-02 | $30.45 | $29.53 | $31.36 |
| 2026-08-03 | $30.63 | $29.71 | $31.55 |
| 2026-08-04 | $30.97 | $30.04 | $31.90 |
| 2026-08-05 | $30.95 | $30.03 | $31.88 |
| 2026-08-06 | $30.83 | $29.90 | $31.75 |
| 2026-08-07 | $30.87 | $29.94 | $31.79 |
| 2026-08-08 | $30.55 | $29.63 | $31.46 |
| 2026-08-09 | $30.89 | $29.96 | $31.81 |
| 2026-08-10 | $31.23 | $30.29 | $32.17 |
| 2026-08-11 | $30.90 | $29.98 | $31.83 |
| 2026-08-12 | $30.58 | $29.66 | $31.50 |
| 2026-08-13 | $30.77 | $29.85 | $31.69 |
| 2026-08-14 | $30.90 | $29.97 | $31.82 |
| 2026-08-15 | $30.57 | $29.66 | $31.49 |
| 2026-08-16 | $30.53 | $29.62 | $31.45 |
| 2026-08-17 | $30.25 | $29.34 | $31.16 |
| 2026-08-18 | $30.41 | $29.49 | $31.32 |
| 2026-08-19 | $30.09 | $29.19 | $30.99 |
| 2026-08-20 | $30.16 | $29.26 | $31.07 |
| 2026-08-21 | $30.10 | $29.20 | $31.01 |
| 2026-08-22 | $30.08 | $29.17 | $30.98 |
| 2026-08-23 | $29.76 | $28.87 | $30.65 |
| 2026-08-24 | $29.64 | $28.75 | $30.53 |
| 2026-08-25 | $29.82 | $28.92 | $30.71 |
| 2026-08-26 | $30.15 | $29.24 | $31.05 |
| 2026-08-27 | $30.14 | $29.23 | $31.04 |
| 2026-08-28 | $30.01 | $29.11 | $30.91 |
| 2026-08-29 | $30.05 | $29.15 | $30.95 |
| 2026-08-30 | $29.74 | $28.85 | $30.63 |
| 2026-08-31 | $30.07 | $29.17 | $30.97 |
| 2026 September | |||
| 2026-09-01 | $30.41 | $29.49 | $31.32 |
| 2026-09-02 | $30.09 | $29.18 | $30.99 |
| 2026-09-03 | $29.77 | $28.88 | $30.67 |
| 2026-09-04 | $29.96 | $29.06 | $30.86 |
| 2026-09-05 | $30.08 | $29.18 | $30.98 |
| 2026-09-06 | $29.76 | $28.87 | $30.66 |
| 2026-09-07 | $29.73 | $28.83 | $30.62 |
| 2026-09-08 | $29.45 | $28.56 | $30.33 |
| 2026-09-09 | $29.60 | $28.71 | $30.49 |
| 2026-09-10 | $29.29 | $28.41 | $30.17 |
| 2026-09-11 | $29.36 | $28.48 | $30.25 |
| 2026-09-12 | $29.31 | $28.43 | $30.18 |
| 2026-09-13 | $29.28 | $28.40 | $30.16 |
| 2026-09-14 | $28.97 | $28.10 | $29.84 |
| 2026-09-15 | $28.86 | $27.99 | $29.72 |
| 2026-09-16 | $29.03 | $28.16 | $29.90 |
| 2026-09-17 | $29.35 | $28.47 | $30.23 |
| 2026-09-18 | $29.34 | $28.46 | $30.22 |
| 2026-09-19 | $29.22 | $28.34 | $30.09 |
| 2026-09-20 | $29.26 | $28.38 | $30.13 |
| 2026-09-21 | $28.95 | $28.08 | $29.82 |
| 2026-09-22 | $29.27 | $28.40 | $30.15 |
| 2026-09-23 | $29.60 | $28.71 | $30.49 |
| 2026-09-24 | $29.29 | $28.41 | $30.17 |
| 2026-09-25 | $28.98 | $28.11 | $29.85 |
| 2026-09-26 | $29.16 | $28.29 | $30.04 |