Current UTKARSHBNK price: $21.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.43 | $10.11 | $10.74 |
| 2030-01-02 | $10.36 | $10.05 | $10.67 |
| 2030-01-03 | $10.29 | $9.983 | $10.60 |
| 2030-01-04 | $10.36 | $10.05 | $10.67 |
| 2030-01-05 | $10.29 | $9.982 | $10.60 |
| 2030-01-06 | $10.24 | $9.935 | $10.55 |
| 2030-01-07 | $10.18 | $9.871 | $10.48 |
| 2030-01-08 | $10.11 | $9.807 | $10.41 |
| 2030-01-09 | $10.13 | $9.830 | $10.44 |
| 2030-01-10 | $10.20 | $9.894 | $10.51 |
| 2030-01-11 | $10.27 | $9.958 | $10.57 |
| 2030-01-12 | $10.20 | $9.893 | $10.51 |
| 2030-01-13 | $10.13 | $9.829 | $10.44 |
| 2030-01-14 | $10.20 | $9.893 | $10.50 |
| 2030-01-15 | $10.26 | $9.957 | $10.57 |
| 2030-01-16 | $10.29 | $9.980 | $10.60 |
| 2030-01-17 | $10.31 | $10.00 | $10.62 |
| 2030-01-18 | $10.24 | $9.938 | $10.55 |
| 2030-01-19 | $10.31 | $10.00 | $10.62 |
| 2030-01-20 | $10.35 | $10.04 | $10.66 |
| 2030-01-21 | $10.42 | $10.10 | $10.73 |
| 2030-01-22 | $10.39 | $10.08 | $10.70 |
| 2030-01-23 | $10.32 | $10.01 | $10.63 |
| 2030-01-24 | $10.25 | $9.946 | $10.56 |
| 2030-01-25 | $10.19 | $9.882 | $10.49 |
| 2030-01-26 | $10.25 | $9.946 | $10.56 |
| 2030-01-27 | $10.19 | $9.881 | $10.49 |
| 2030-01-28 | $10.14 | $9.835 | $10.44 |
| 2030-01-29 | $10.07 | $9.771 | $10.38 |
| 2030-01-30 | $10.01 | $9.707 | $10.31 |
| 2030-01-31 | $10.03 | $9.731 | $10.33 |
| 2030 February | |||
| 2030-02-01 | $10.10 | $9.794 | $10.40 |
| 2030-02-02 | $10.16 | $9.857 | $10.47 |
| 2030-02-03 | $10.10 | $9.793 | $10.40 |
| 2030-02-04 | $10.03 | $9.729 | $10.33 |
| 2030-02-05 | $10.10 | $9.792 | $10.40 |
| 2030-02-06 | $10.16 | $9.855 | $10.47 |
| 2030-02-07 | $10.18 | $9.878 | $10.49 |
| 2030-02-08 | $10.21 | $9.901 | $10.51 |
| 2030-02-09 | $10.14 | $9.837 | $10.45 |
| 2030-02-10 | $10.21 | $9.900 | $10.51 |
| 2030-02-11 | $10.24 | $9.937 | $10.55 |
| 2030-02-12 | $10.31 | $10.00 | $10.62 |
| 2030-02-13 | $10.28 | $9.974 | $10.59 |
| 2030-02-14 | $10.22 | $9.910 | $10.52 |
| 2030-02-15 | $10.15 | $9.845 | $10.45 |
| 2030-02-16 | $10.08 | $9.781 | $10.39 |
| 2030-02-17 | $10.15 | $9.845 | $10.45 |
| 2030-02-18 | $10.08 | $9.781 | $10.39 |
| 2030-02-19 | $10.04 | $9.735 | $10.34 |
| 2030-02-20 | $9.971 | $9.672 | $10.27 |
| 2030-02-21 | $9.906 | $9.609 | $10.20 |
| 2030-02-22 | $9.930 | $9.632 | $10.23 |
| 2030-02-23 | $9.994 | $9.694 | $10.29 |
| 2030-02-24 | $10.06 | $9.757 | $10.36 |
| 2030-02-25 | $9.993 | $9.693 | $10.29 |
| 2030-02-26 | $9.928 | $9.631 | $10.23 |
| 2030-02-27 | $9.993 | $9.693 | $10.29 |
| 2030-02-28 | $10.06 | $9.755 | $10.36 |
| 2030 March | |||
| 2030-03-01 | $10.08 | $9.778 | $10.38 |
| 2030-03-02 | $10.10 | $9.801 | $10.41 |
| 2030-03-03 | $10.04 | $9.737 | $10.34 |
| 2030-03-04 | $10.10 | $9.800 | $10.41 |
| 2030-03-05 | $10.14 | $9.836 | $10.44 |
| 2030-03-06 | $10.21 | $9.900 | $10.51 |
| 2030-03-07 | $10.18 | $9.873 | $10.48 |
| 2030-03-08 | $10.11 | $9.809 | $10.42 |
| 2030-03-09 | $10.05 | $9.745 | $10.35 |
| 2030-03-10 | $9.982 | $9.682 | $10.28 |
| 2030-03-11 | $10.05 | $9.745 | $10.35 |
| 2030-03-12 | $9.981 | $9.681 | $10.28 |
| 2030-03-13 | $9.934 | $9.636 | $10.23 |
| 2030-03-14 | $9.870 | $9.573 | $10.17 |
| 2030-03-15 | $9.805 | $9.511 | $10.10 |
| 2030-03-16 | $9.829 | $9.534 | $10.12 |
| 2030-03-17 | $9.893 | $9.596 | $10.19 |
| 2030-03-18 | $9.957 | $9.658 | $10.26 |
| 2030-03-19 | $9.892 | $9.595 | $10.19 |
| 2030-03-20 | $9.828 | $9.533 | $10.12 |
| 2030-03-21 | $9.891 | $9.594 | $10.19 |
| 2030-03-22 | $9.955 | $9.656 | $10.25 |
| 2030-03-23 | $9.978 | $9.679 | $10.28 |
| 2030-03-24 | $10.00 | $9.701 | $10.30 |
| 2030-03-25 | $9.936 | $9.638 | $10.23 |
| 2030-03-26 | $10.00 | $9.700 | $10.30 |
| 2030-03-27 | $10.04 | $9.736 | $10.34 |
| 2030-03-28 | $10.10 | $9.799 | $10.41 |
| 2030-03-29 | $10.08 | $9.773 | $10.38 |
| 2030-03-30 | $10.01 | $9.710 | $10.31 |
| 2030-03-31 | $9.945 | $9.647 | $10.24 |
| 2030 April | |||
| 2030-04-01 | $9.880 | $9.584 | $10.18 |
| 2030-04-02 | $9.944 | $9.646 | $10.24 |
| 2030-04-03 | $9.880 | $9.583 | $10.18 |
| 2030-04-04 | $9.833 | $9.538 | $10.13 |
| 2030-04-05 | $9.769 | $9.476 | $10.06 |
| 2030-04-06 | $9.706 | $9.415 | $9.997 |
| 2030-04-07 | $9.729 | $9.437 | $10.02 |
| 2030-04-08 | $9.792 | $9.498 | $10.09 |
| 2030-04-09 | $9.855 | $9.560 | $10.15 |
| 2030-04-10 | $9.791 | $9.498 | $10.09 |
| 2030-04-11 | $9.728 | $9.436 | $10.02 |
| 2030-04-12 | $9.791 | $9.497 | $10.08 |
| 2030-04-13 | $9.854 | $9.559 | $10.15 |
| 2030-04-14 | $9.877 | $9.581 | $10.17 |
| 2030-04-15 | $9.900 | $9.603 | $10.20 |
| 2030-04-16 | $9.835 | $9.540 | $10.13 |
| 2030-04-17 | $9.899 | $9.602 | $10.20 |
| 2030-04-18 | $9.936 | $9.637 | $10.23 |
| 2030-04-19 | $10.000 | $9.700 | $10.30 |
| 2030-04-20 | $9.973 | $9.674 | $10.27 |
| 2030-04-21 | $9.908 | $9.611 | $10.21 |
| 2030-04-22 | $9.844 | $9.549 | $10.14 |
| 2030-04-23 | $9.780 | $9.487 | $10.07 |
| 2030-04-24 | $9.843 | $9.548 | $10.14 |
| 2030-04-25 | $9.779 | $9.486 | $10.07 |
| 2030-04-26 | $9.733 | $9.441 | $10.03 |
| 2030-04-27 | $9.670 | $9.380 | $9.960 |
| 2030-04-28 | $9.607 | $9.319 | $9.896 |
| 2030-04-29 | $9.631 | $9.342 | $9.919 |
| 2030-04-30 | $9.693 | $9.402 | $9.984 |
| 2030 May | |||
| 2030-05-01 | $9.755 | $9.463 | $10.05 |
| 2030-05-02 | $9.692 | $9.401 | $9.983 |
| 2030-05-03 | $9.629 | $9.340 | $9.918 |
| 2030-05-04 | $9.691 | $9.401 | $9.982 |
| 2030-05-05 | $9.754 | $9.462 | $10.05 |
| 2030-05-06 | $9.777 | $9.483 | $10.07 |
| 2030-05-07 | $9.799 | $9.505 | $10.09 |
| 2030-05-08 | $9.736 | $9.444 | $10.03 |
| 2030-05-09 | $9.799 | $9.505 | $10.09 |
| 2030-05-10 | $9.835 | $9.540 | $10.13 |
| 2030-05-11 | $9.898 | $9.601 | $10.20 |
| 2030-05-12 | $9.872 | $9.576 | $10.17 |
| 2030-05-13 | $9.808 | $9.514 | $10.10 |
| 2030-05-14 | $9.744 | $9.452 | $10.04 |
| 2030-05-15 | $9.681 | $9.390 | $9.971 |
| 2030-05-16 | $9.743 | $9.451 | $10.04 |
| 2030-05-17 | $9.680 | $9.390 | $9.971 |
| 2030-05-18 | $9.635 | $9.346 | $9.924 |
| 2030-05-19 | $9.572 | $9.285 | $9.859 |
| 2030-05-20 | $9.510 | $9.225 | $9.795 |
| 2030-05-21 | $9.533 | $9.247 | $9.819 |
| 2030-05-22 | $9.594 | $9.307 | $9.882 |
| 2030-05-23 | $9.656 | $9.367 | $9.946 |
| 2030-05-24 | $9.594 | $9.306 | $9.882 |
| 2030-05-25 | $9.532 | $9.246 | $9.817 |
| 2030-05-26 | $9.593 | $9.305 | $9.881 |
| 2030-05-27 | $9.655 | $9.366 | $9.945 |
| 2030-05-28 | $9.677 | $9.387 | $9.968 |
| 2030-05-29 | $9.700 | $9.409 | $9.991 |
| 2030-05-30 | $9.637 | $9.348 | $9.926 |
| 2030-05-31 | $9.699 | $9.408 | $9.990 |
| 2030 June | |||
| 2030-06-01 | $9.735 | $9.443 | $10.03 |
| 2030-06-02 | $9.798 | $9.504 | $10.09 |
| 2030-06-03 | $9.772 | $9.479 | $10.06 |
| 2030-06-04 | $9.708 | $9.417 | $9.999 |
| 2030-06-05 | $9.645 | $9.356 | $9.935 |
| 2030-06-06 | $9.583 | $9.295 | $9.870 |
| 2030-06-07 | $9.645 | $9.355 | $9.934 |
| 2030-06-08 | $9.582 | $9.294 | $9.869 |
| 2030-06-09 | $9.537 | $9.251 | $9.823 |
| 2030-06-10 | $9.475 | $9.191 | $9.759 |
| 2030-06-11 | $9.413 | $9.131 | $9.696 |
| 2030-06-12 | $9.436 | $9.153 | $9.719 |
| 2030-06-13 | $9.497 | $9.212 | $9.782 |
| 2030-06-14 | $9.558 | $9.272 | $9.845 |
| 2030-06-15 | $9.496 | $9.212 | $9.781 |
| 2030-06-16 | $9.435 | $9.152 | $9.718 |
| 2030-06-17 | $9.496 | $9.211 | $9.781 |
| 2030-06-18 | $9.557 | $9.270 | $9.844 |
| 2030-06-19 | $9.579 | $9.292 | $9.867 |
| 2030-06-20 | $9.601 | $9.313 | $9.889 |
| 2030-06-21 | $9.539 | $9.253 | $9.825 |
| 2030-06-22 | $9.601 | $9.313 | $9.889 |
| 2030-06-23 | $9.636 | $9.347 | $9.925 |
| 2030-06-24 | $9.698 | $9.407 | $9.989 |
| 2030-06-25 | $9.672 | $9.382 | $9.963 |
| 2030-06-26 | $9.610 | $9.321 | $9.898 |
| 2030-06-27 | $9.547 | $9.261 | $9.834 |
| 2030-06-28 | $9.485 | $9.201 | $9.770 |
| 2030-06-29 | $9.547 | $9.260 | $9.833 |
| 2030-06-30 | $9.485 | $9.200 | $9.769 |
| 2030 July | |||
| 2030-07-01 | $9.440 | $9.157 | $9.723 |
| 2030-07-02 | $9.379 | $9.097 | $9.660 |
| 2030-07-03 | $9.318 | $9.038 | $9.598 |
| 2030-07-04 | $9.340 | $9.060 | $9.621 |
| 2030-07-05 | $9.401 | $9.119 | $9.683 |
| 2030-07-06 | $9.461 | $9.178 | $9.745 |
| 2030-07-07 | $9.400 | $9.118 | $9.682 |
| 2030-07-08 | $9.339 | $9.059 | $9.619 |
| 2030-07-09 | $9.399 | $9.117 | $9.681 |
| 2030-07-10 | $9.460 | $9.176 | $9.744 |
| 2030-07-11 | $9.482 | $9.198 | $9.767 |
| 2030-07-12 | $9.504 | $9.219 | $9.789 |
| 2030-07-13 | $9.442 | $9.159 | $9.725 |
| 2030-07-14 | $9.503 | $9.218 | $9.788 |
| 2030-07-15 | $9.538 | $9.252 | $9.824 |
| 2030-07-16 | $9.600 | $9.312 | $9.888 |
| 2030-07-17 | $9.574 | $9.287 | $9.862 |
| 2030-07-18 | $9.512 | $9.227 | $9.798 |
| 2030-07-19 | $9.450 | $9.167 | $9.734 |
| 2030-07-20 | $9.389 | $9.107 | $9.671 |
| 2030-07-21 | $9.450 | $9.166 | $9.733 |
| 2030-07-22 | $9.388 | $9.107 | $9.670 |
| 2030-07-23 | $9.344 | $9.064 | $9.625 |
| 2030-07-24 | $9.284 | $9.005 | $9.562 |
| 2030-07-25 | $9.223 | $8.947 | $9.500 |
| 2030-07-26 | $9.246 | $8.968 | $9.523 |
| 2030-07-27 | $9.305 | $9.026 | $9.584 |
| 2030-07-28 | $9.365 | $9.085 | $9.646 |
| 2030-07-29 | $9.305 | $9.026 | $9.584 |
| 2030-07-30 | $9.244 | $8.967 | $9.522 |
| 2030-07-31 | $9.304 | $9.025 | $9.583 |
| 2030 August | |||
| 2030-08-01 | $9.364 | $9.083 | $9.645 |
| 2030-08-02 | $9.386 | $9.104 | $9.667 |
| 2030-08-03 | $9.407 | $9.125 | $9.690 |
| 2030-08-04 | $9.346 | $9.066 | $9.627 |
| 2030-08-05 | $9.407 | $9.125 | $9.689 |
| 2030-08-06 | $9.442 | $9.158 | $9.725 |
| 2030-08-07 | $9.503 | $9.218 | $9.788 |
| 2030-08-08 | $9.477 | $9.193 | $9.762 |
| 2030-08-09 | $9.416 | $9.133 | $9.698 |
| 2030-08-10 | $9.355 | $9.074 | $9.635 |
| 2030-08-11 | $9.294 | $9.015 | $9.573 |
| 2030-08-12 | $9.354 | $9.073 | $9.635 |
| 2030-08-13 | $9.293 | $9.014 | $9.572 |
| 2030-08-14 | $9.250 | $8.972 | $9.527 |
| 2030-08-15 | $9.189 | $8.914 | $9.465 |
| 2030-08-16 | $9.130 | $8.856 | $9.404 |
| 2030-08-17 | $9.152 | $8.877 | $9.426 |
| 2030-08-18 | $9.211 | $8.935 | $9.487 |
| 2030-08-19 | $9.270 | $8.992 | $9.549 |
| 2030-08-20 | $9.210 | $8.934 | $9.487 |
| 2030-08-21 | $9.150 | $8.876 | $9.425 |
| 2030-08-22 | $9.210 | $8.933 | $9.486 |
| 2030-08-23 | $9.269 | $8.991 | $9.547 |
| 2030-08-24 | $9.291 | $9.012 | $9.569 |
| 2030-08-25 | $9.312 | $9.033 | $9.591 |
| 2030-08-26 | $9.252 | $8.974 | $9.529 |
| 2030-08-27 | $9.311 | $9.032 | $9.591 |
| 2030-08-28 | $9.346 | $9.065 | $9.626 |
| 2030-08-29 | $9.406 | $9.124 | $9.688 |
| 2030-08-30 | $9.381 | $9.100 | $9.662 |
| 2030-08-31 | $9.320 | $9.041 | $9.600 |
| 2030 September | |||
| 2030-09-01 | $9.260 | $8.982 | $9.537 |
| 2030-09-02 | $9.199 | $8.924 | $9.475 |
| 2030-09-03 | $9.259 | $8.981 | $9.537 |
| 2030-09-04 | $9.199 | $8.923 | $9.475 |
| 2030-09-05 | $9.156 | $8.881 | $9.430 |
| 2030-09-06 | $9.096 | $8.823 | $9.369 |
| 2030-09-07 | $9.037 | $8.766 | $9.308 |
| 2030-09-08 | $9.059 | $8.787 | $9.331 |
| 2030-09-09 | $9.117 | $8.844 | $9.391 |
| 2030-09-10 | $9.176 | $8.901 | $9.452 |
| 2030-09-11 | $9.117 | $8.843 | $9.390 |
| 2030-09-12 | $9.058 | $8.786 | $9.329 |
| 2030-09-13 | $9.116 | $8.843 | $9.390 |
| 2030-09-14 | $9.175 | $8.900 | $9.450 |
| 2030-09-15 | $9.196 | $8.920 | $9.472 |
| 2030-09-16 | $9.218 | $8.941 | $9.494 |
| 2030-09-17 | $9.158 | $8.883 | $9.432 |
| 2030-09-18 | $9.217 | $8.940 | $9.493 |
| 2030-09-19 | $9.251 | $8.973 | $9.528 |
| 2030-09-20 | $9.311 | $9.031 | $9.590 |
| 2030-09-21 | $9.286 | $9.007 | $9.564 |
| 2030-09-22 | $9.226 | $8.949 | $9.502 |
| 2030-09-23 | $9.166 | $8.891 | $9.441 |
| 2030-09-24 | $9.106 | $8.833 | $9.379 |
| 2030-09-25 | $9.165 | $8.890 | $9.440 |