Current UTKARSHBNK price: $21.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.663 | $8.403 | $8.923 |
| 2031-01-02 | $8.719 | $8.457 | $8.981 |
| 2031-01-03 | $8.739 | $8.477 | $9.001 |
| 2031-01-04 | $8.759 | $8.496 | $9.022 |
| 2031-01-05 | $8.702 | $8.441 | $8.963 |
| 2031-01-06 | $8.759 | $8.496 | $9.021 |
| 2031-01-07 | $8.791 | $8.527 | $9.055 |
| 2031-01-08 | $8.848 | $8.582 | $9.113 |
| 2031-01-09 | $8.824 | $8.559 | $9.089 |
| 2031-01-10 | $8.767 | $8.504 | $9.030 |
| 2031-01-11 | $8.710 | $8.449 | $8.971 |
| 2031-01-12 | $8.653 | $8.394 | $8.913 |
| 2031-01-13 | $8.709 | $8.448 | $8.971 |
| 2031-01-14 | $8.653 | $8.393 | $8.912 |
| 2031-01-15 | $8.612 | $8.354 | $8.871 |
| 2031-01-16 | $8.556 | $8.300 | $8.813 |
| 2031-01-17 | $8.501 | $8.246 | $8.756 |
| 2031-01-18 | $8.521 | $8.265 | $8.777 |
| 2031-01-19 | $8.576 | $8.319 | $8.834 |
| 2031-01-20 | $8.632 | $8.373 | $8.891 |
| 2031-01-21 | $8.576 | $8.318 | $8.833 |
| 2031-01-22 | $8.520 | $8.264 | $8.776 |
| 2031-01-23 | $8.575 | $8.318 | $8.832 |
| 2031-01-24 | $8.630 | $8.372 | $8.889 |
| 2031-01-25 | $8.650 | $8.391 | $8.910 |
| 2031-01-26 | $8.670 | $8.410 | $8.930 |
| 2031-01-27 | $8.614 | $8.356 | $8.872 |
| 2031-01-28 | $8.670 | $8.410 | $8.930 |
| 2031-01-29 | $8.702 | $8.441 | $8.963 |
| 2031-01-30 | $8.758 | $8.495 | $9.021 |
| 2031-01-31 | $8.735 | $8.473 | $8.997 |
| 2031 February | |||
| 2031-02-01 | $8.678 | $8.418 | $8.938 |
| 2031-02-02 | $8.622 | $8.363 | $8.880 |
| 2031-02-03 | $8.566 | $8.309 | $8.823 |
| 2031-02-04 | $8.621 | $8.362 | $8.880 |
| 2031-02-05 | $8.565 | $8.308 | $8.822 |
| 2031-02-06 | $8.525 | $8.269 | $8.781 |
| 2031-02-07 | $8.469 | $8.215 | $8.724 |
| 2031-02-08 | $8.414 | $8.162 | $8.667 |
| 2031-02-09 | $8.435 | $8.182 | $8.688 |
| 2031-02-10 | $8.489 | $8.235 | $8.744 |
| 2031-02-11 | $8.544 | $8.288 | $8.800 |
| 2031-02-12 | $8.489 | $8.234 | $8.743 |
| 2031-02-13 | $8.434 | $8.180 | $8.687 |
| 2031-02-14 | $8.488 | $8.233 | $8.743 |
| 2031-02-15 | $8.543 | $8.287 | $8.799 |
| 2031-02-16 | $8.563 | $8.306 | $8.820 |
| 2031-02-17 | $8.582 | $8.325 | $8.840 |
| 2031-02-18 | $8.527 | $8.271 | $8.782 |
| 2031-02-19 | $8.582 | $8.324 | $8.839 |
| 2031-02-20 | $8.613 | $8.355 | $8.872 |
| 2031-02-21 | $8.669 | $8.409 | $8.929 |
| 2031-02-22 | $8.646 | $8.387 | $8.905 |
| 2031-02-23 | $8.590 | $8.332 | $8.848 |
| 2031-02-24 | $8.534 | $8.278 | $8.790 |
| 2031-02-25 | $8.479 | $8.224 | $8.733 |
| 2031-02-26 | $8.534 | $8.278 | $8.790 |
| 2031-02-27 | $8.478 | $8.224 | $8.732 |
| 2031-02-28 | $8.438 | $8.185 | $8.691 |
| 2031 March | |||
| 2031-03-01 | $8.384 | $8.132 | $8.635 |
| 2031-03-02 | $8.329 | $8.079 | $8.579 |
| 2031-03-03 | $8.349 | $8.099 | $8.600 |
| 2031-03-04 | $8.403 | $8.151 | $8.655 |
| 2031-03-05 | $8.457 | $8.204 | $8.711 |
| 2031-03-06 | $8.402 | $8.150 | $8.655 |
| 2031-03-07 | $8.348 | $8.097 | $8.598 |
| 2031-03-08 | $8.402 | $8.150 | $8.654 |
| 2031-03-09 | $8.456 | $8.203 | $8.710 |
| 2031-03-10 | $8.476 | $8.221 | $8.730 |
| 2031-03-11 | $8.495 | $8.240 | $8.750 |
| 2031-03-12 | $8.440 | $8.187 | $8.693 |
| 2031-03-13 | $8.495 | $8.240 | $8.750 |
| 2031-03-14 | $8.526 | $8.270 | $8.782 |
| 2031-03-15 | $8.581 | $8.324 | $8.839 |
| 2031-03-16 | $8.558 | $8.302 | $8.815 |
| 2031-03-17 | $8.503 | $8.248 | $8.758 |
| 2031-03-18 | $8.447 | $8.194 | $8.701 |
| 2031-03-19 | $8.393 | $8.141 | $8.644 |
| 2031-03-20 | $8.447 | $8.194 | $8.700 |
| 2031-03-21 | $8.392 | $8.140 | $8.644 |
| 2031-03-22 | $8.353 | $8.102 | $8.603 |
| 2031-03-23 | $8.298 | $8.049 | $8.547 |
| 2031-03-24 | $8.245 | $7.997 | $8.492 |
| 2031-03-25 | $8.264 | $8.016 | $8.512 |
| 2031-03-26 | $8.318 | $8.068 | $8.567 |
| 2031-03-27 | $8.372 | $8.120 | $8.623 |
| 2031-03-28 | $8.317 | $8.068 | $8.567 |
| 2031-03-29 | $8.263 | $8.015 | $8.511 |
| 2031-03-30 | $8.317 | $8.067 | $8.566 |
| 2031-03-31 | $8.370 | $8.119 | $8.622 |
| 2031 April | |||
| 2031-04-01 | $8.390 | $8.138 | $8.641 |
| 2031-04-02 | $8.409 | $8.157 | $8.661 |
| 2031-04-03 | $8.354 | $8.104 | $8.605 |
| 2031-04-04 | $8.409 | $8.156 | $8.661 |
| 2031-04-05 | $8.440 | $8.186 | $8.693 |
| 2031-04-06 | $8.494 | $8.239 | $8.749 |
| 2031-04-07 | $8.471 | $8.217 | $8.726 |
| 2031-04-08 | $8.416 | $8.164 | $8.669 |
| 2031-04-09 | $8.362 | $8.111 | $8.613 |
| 2031-04-10 | $8.307 | $8.058 | $8.557 |
| 2031-04-11 | $8.361 | $8.110 | $8.612 |
| 2031-04-12 | $8.307 | $8.058 | $8.556 |
| 2031-04-13 | $8.268 | $8.020 | $8.516 |
| 2031-04-14 | $8.214 | $7.968 | $8.461 |
| 2031-04-15 | $8.161 | $7.916 | $8.406 |
| 2031-04-16 | $8.180 | $7.935 | $8.426 |
| 2031-04-17 | $8.233 | $7.986 | $8.480 |
| 2031-04-18 | $8.287 | $8.038 | $8.535 |
| 2031-04-19 | $8.233 | $7.986 | $8.480 |
| 2031-04-20 | $8.179 | $7.934 | $8.425 |
| 2031-04-21 | $8.232 | $7.985 | $8.479 |
| 2031-04-22 | $8.285 | $8.037 | $8.534 |
| 2031-04-23 | $8.305 | $8.055 | $8.554 |
| 2031-04-24 | $8.324 | $8.074 | $8.573 |
| 2031-04-25 | $8.270 | $8.022 | $8.518 |
| 2031-04-26 | $8.323 | $8.073 | $8.573 |
| 2031-04-27 | $8.354 | $8.103 | $8.605 |
| 2031-04-28 | $8.408 | $8.156 | $8.660 |
| 2031-04-29 | $8.385 | $8.134 | $8.637 |
| 2031-04-30 | $8.331 | $8.081 | $8.581 |
| 2031 May | |||
| 2031-05-01 | $8.277 | $8.029 | $8.525 |
| 2031-05-02 | $8.223 | $7.976 | $8.470 |
| 2031-05-03 | $8.276 | $8.028 | $8.525 |
| 2031-05-04 | $8.223 | $7.976 | $8.469 |
| 2031-05-05 | $8.184 | $7.938 | $8.430 |
| 2031-05-06 | $8.131 | $7.887 | $8.375 |
| 2031-05-07 | $8.078 | $7.836 | $8.320 |
| 2031-05-08 | $8.097 | $7.855 | $8.340 |
| 2031-05-09 | $8.150 | $7.905 | $8.394 |
| 2031-05-10 | $8.203 | $7.956 | $8.449 |
| 2031-05-11 | $8.149 | $7.905 | $8.394 |
| 2031-05-12 | $8.096 | $7.853 | $8.339 |
| 2031-05-13 | $8.149 | $7.904 | $8.393 |
| 2031-05-14 | $8.201 | $7.955 | $8.447 |
| 2031-05-15 | $8.220 | $7.974 | $8.467 |
| 2031-05-16 | $8.239 | $7.992 | $8.486 |
| 2031-05-17 | $8.186 | $7.940 | $8.431 |
| 2031-05-18 | $8.239 | $7.992 | $8.486 |
| 2031-05-19 | $8.269 | $8.021 | $8.517 |
| 2031-05-20 | $8.323 | $8.073 | $8.572 |
| 2031-05-21 | $8.300 | $8.051 | $8.549 |
| 2031-05-22 | $8.246 | $7.999 | $8.494 |
| 2031-05-23 | $8.193 | $7.947 | $8.439 |
| 2031-05-24 | $8.140 | $7.896 | $8.384 |
| 2031-05-25 | $8.192 | $7.947 | $8.438 |
| 2031-05-26 | $8.139 | $7.895 | $8.383 |
| 2031-05-27 | $8.101 | $7.858 | $8.344 |
| 2031-05-28 | $8.048 | $7.807 | $8.290 |
| 2031-05-29 | $7.996 | $7.756 | $8.236 |
| 2031-05-30 | $8.015 | $7.775 | $8.256 |
| 2031-05-31 | $8.067 | $7.825 | $8.309 |
| 2031 June | |||
| 2031-06-01 | $8.119 | $7.876 | $8.363 |
| 2031-06-02 | $8.067 | $7.825 | $8.309 |
| 2031-06-03 | $8.014 | $7.774 | $8.255 |
| 2031-06-04 | $8.066 | $7.824 | $8.308 |
| 2031-06-05 | $8.118 | $7.875 | $8.362 |
| 2031-06-06 | $8.137 | $7.893 | $8.381 |
| 2031-06-07 | $8.156 | $7.911 | $8.400 |
| 2031-06-08 | $8.103 | $7.860 | $8.346 |
| 2031-06-09 | $8.155 | $7.910 | $8.400 |
| 2031-06-10 | $8.185 | $7.940 | $8.431 |
| 2031-06-11 | $8.238 | $7.991 | $8.485 |
| 2031-06-12 | $8.216 | $7.970 | $8.463 |
| 2031-06-13 | $8.163 | $7.918 | $8.408 |
| 2031-06-14 | $8.110 | $7.867 | $8.353 |
| 2031-06-15 | $8.057 | $7.815 | $8.299 |
| 2031-06-16 | $8.109 | $7.866 | $8.353 |
| 2031-06-17 | $8.057 | $7.815 | $8.298 |
| 2031-06-18 | $8.019 | $7.778 | $8.259 |
| 2031-06-19 | $7.967 | $7.728 | $8.206 |
| 2031-06-20 | $7.915 | $7.678 | $8.152 |
| 2031-06-21 | $7.934 | $7.696 | $8.172 |
| 2031-06-22 | $7.985 | $7.746 | $8.225 |
| 2031-06-23 | $8.037 | $7.796 | $8.278 |
| 2031-06-24 | $7.985 | $7.745 | $8.224 |
| 2031-06-25 | $7.933 | $7.695 | $8.171 |
| 2031-06-26 | $7.984 | $7.745 | $8.224 |
| 2031-06-27 | $8.036 | $7.795 | $8.277 |
| 2031-06-28 | $8.054 | $7.813 | $8.296 |
| 2031-06-29 | $8.073 | $7.831 | $8.315 |
| 2031-06-30 | $8.021 | $7.780 | $8.261 |
| 2031 July | |||
| 2031-07-01 | $8.072 | $7.830 | $8.315 |
| 2031-07-02 | $8.102 | $7.859 | $8.345 |
| 2031-07-03 | $8.155 | $7.910 | $8.399 |
| 2031-07-04 | $8.133 | $7.889 | $8.377 |
| 2031-07-05 | $8.080 | $7.838 | $8.322 |
| 2031-07-06 | $8.028 | $7.787 | $8.268 |
| 2031-07-07 | $7.975 | $7.736 | $8.215 |
| 2031-07-08 | $8.027 | $7.786 | $8.268 |
| 2031-07-09 | $7.975 | $7.736 | $8.214 |
| 2031-07-10 | $7.937 | $7.699 | $8.176 |
| 2031-07-11 | $7.886 | $7.649 | $8.122 |
| 2031-07-12 | $7.835 | $7.600 | $8.070 |
| 2031-07-13 | $7.853 | $7.618 | $8.089 |
| 2031-07-14 | $7.904 | $7.667 | $8.141 |
| 2031-07-15 | $7.955 | $7.717 | $8.194 |
| 2031-07-16 | $7.904 | $7.667 | $8.141 |
| 2031-07-17 | $7.852 | $7.617 | $8.088 |
| 2031-07-18 | $7.903 | $7.666 | $8.140 |
| 2031-07-19 | $7.954 | $7.716 | $8.193 |
| 2031-07-20 | $7.973 | $7.733 | $8.212 |
| 2031-07-21 | $7.991 | $7.751 | $8.231 |
| 2031-07-22 | $7.939 | $7.701 | $8.177 |
| 2031-07-23 | $7.990 | $7.751 | $8.230 |
| 2031-07-24 | $8.020 | $7.779 | $8.261 |
| 2031-07-25 | $8.072 | $7.830 | $8.314 |
| 2031-07-26 | $8.050 | $7.809 | $8.292 |
| 2031-07-27 | $7.998 | $7.758 | $8.238 |
| 2031-07-28 | $7.946 | $7.708 | $8.184 |
| 2031-07-29 | $7.894 | $7.658 | $8.131 |
| 2031-07-30 | $7.946 | $7.707 | $8.184 |
| 2031-07-31 | $7.894 | $7.657 | $8.131 |
| 2031 August | |||
| 2031-08-01 | $7.857 | $7.621 | $8.093 |
| 2031-08-02 | $7.806 | $7.572 | $8.040 |
| 2031-08-03 | $7.755 | $7.523 | $7.988 |
| 2031-08-04 | $7.774 | $7.541 | $8.007 |
| 2031-08-05 | $7.824 | $7.589 | $8.059 |
| 2031-08-06 | $7.875 | $7.638 | $8.111 |
| 2031-08-07 | $7.823 | $7.589 | $8.058 |
| 2031-08-08 | $7.773 | $7.540 | $8.006 |
| 2031-08-09 | $7.823 | $7.588 | $8.058 |
| 2031-08-10 | $7.874 | $7.637 | $8.110 |
| 2031-08-11 | $7.892 | $7.655 | $8.128 |
| 2031-08-12 | $7.910 | $7.673 | $8.147 |
| 2031-08-13 | $7.859 | $7.623 | $8.094 |
| 2031-08-14 | $7.909 | $7.672 | $8.147 |
| 2031-08-15 | $7.939 | $7.700 | $8.177 |
| 2031-08-16 | $7.990 | $7.750 | $8.230 |
| 2031-08-17 | $7.969 | $7.729 | $8.208 |
| 2031-08-18 | $7.917 | $7.679 | $8.154 |
| 2031-08-19 | $7.865 | $7.629 | $8.101 |
| 2031-08-20 | $7.814 | $7.580 | $8.049 |
| 2031-08-21 | $7.865 | $7.629 | $8.101 |
| 2031-08-22 | $7.814 | $7.579 | $8.048 |
| 2031-08-23 | $7.777 | $7.544 | $8.010 |
| 2031-08-24 | $7.727 | $7.495 | $7.958 |
| 2031-08-25 | $7.676 | $7.446 | $7.907 |
| 2031-08-26 | $7.695 | $7.464 | $7.926 |
| 2031-08-27 | $7.745 | $7.512 | $7.977 |
| 2031-08-28 | $7.795 | $7.561 | $8.029 |
| 2031-08-29 | $7.744 | $7.512 | $7.976 |
| 2031-08-30 | $7.694 | $7.463 | $7.925 |
| 2031-08-31 | $7.744 | $7.511 | $7.976 |
| 2031 September | |||
| 2031-09-01 | $7.794 | $7.560 | $8.027 |
| 2031-09-02 | $7.812 | $7.577 | $8.046 |
| 2031-09-03 | $7.830 | $7.595 | $8.065 |
| 2031-09-04 | $7.779 | $7.545 | $8.012 |
| 2031-09-05 | $7.829 | $7.594 | $8.064 |
| 2031-09-06 | $7.858 | $7.622 | $8.094 |
| 2031-09-07 | $7.909 | $7.672 | $8.146 |
| 2031-09-08 | $7.888 | $7.651 | $8.124 |
| 2031-09-09 | $7.836 | $7.601 | $8.072 |
| 2031-09-10 | $7.786 | $7.552 | $8.019 |
| 2031-09-11 | $7.735 | $7.503 | $7.967 |
| 2031-09-12 | $7.785 | $7.552 | $8.019 |
| 2031-09-13 | $7.735 | $7.502 | $7.967 |
| 2031-09-14 | $7.698 | $7.467 | $7.929 |
| 2031-09-15 | $7.648 | $7.419 | $7.878 |
| 2031-09-16 | $7.599 | $7.371 | $7.827 |
| 2031-09-17 | $7.617 | $7.388 | $7.845 |
| 2031-09-18 | $7.666 | $7.436 | $7.896 |
| 2031-09-19 | $7.716 | $7.484 | $7.947 |
| 2031-09-20 | $7.666 | $7.436 | $7.895 |
| 2031-09-21 | $7.616 | $7.387 | $7.844 |
| 2031-09-22 | $7.665 | $7.435 | $7.895 |
| 2031-09-23 | $7.715 | $7.483 | $7.946 |
| 2031-09-24 | $7.732 | $7.500 | $7.964 |
| 2031-09-25 | $7.750 | $7.518 | $7.983 |