Current VARDHACRLC price: $44.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.30 | $40.06 | $42.54 |
| 2026-01-02 | $40.83 | $39.60 | $42.05 |
| 2026-01-03 | $41.30 | $40.06 | $42.54 |
| 2026-01-04 | $40.83 | $39.60 | $42.05 |
| 2026-01-05 | $41.14 | $39.91 | $42.38 |
| 2026-01-06 | $40.67 | $39.45 | $41.89 |
| 2026-01-07 | $40.81 | $39.58 | $42.03 |
| 2026-01-08 | $41.28 | $40.05 | $42.52 |
| 2026-01-09 | $40.81 | $39.59 | $42.04 |
| 2026-01-10 | $40.70 | $39.48 | $41.93 |
| 2026-01-11 | $40.47 | $39.26 | $41.68 |
| 2026-01-12 | $40.01 | $38.81 | $41.21 |
| 2026-01-13 | $40.47 | $39.26 | $41.69 |
| 2026-01-14 | $40.21 | $39.00 | $41.41 |
| 2026-01-15 | $40.39 | $39.18 | $41.61 |
| 2026-01-16 | $39.93 | $38.73 | $41.13 |
| 2026-01-17 | $40.40 | $39.19 | $41.61 |
| 2026-01-18 | $40.49 | $39.27 | $41.70 |
| 2026-01-19 | $40.88 | $39.65 | $42.10 |
| 2026-01-20 | $40.78 | $39.56 | $42.00 |
| 2026-01-21 | $40.31 | $39.10 | $41.52 |
| 2026-01-22 | $40.78 | $39.56 | $42.01 |
| 2026-01-23 | $40.32 | $39.11 | $41.53 |
| 2026-01-24 | $39.86 | $38.66 | $41.05 |
| 2026-01-25 | $40.32 | $39.11 | $41.53 |
| 2026-01-26 | $39.86 | $38.66 | $41.05 |
| 2026-01-27 | $40.16 | $38.96 | $41.37 |
| 2026-01-28 | $39.70 | $38.51 | $40.89 |
| 2026-01-29 | $39.84 | $38.64 | $41.03 |
| 2026-01-30 | $40.30 | $39.09 | $41.51 |
| 2026-01-31 | $39.84 | $38.65 | $41.04 |
| 2026 February | |||
| 2026-02-01 | $39.74 | $38.54 | $40.93 |
| 2026-02-02 | $39.51 | $38.32 | $40.69 |
| 2026-02-03 | $39.06 | $37.88 | $40.23 |
| 2026-02-04 | $39.51 | $38.33 | $40.70 |
| 2026-02-05 | $39.25 | $38.07 | $40.43 |
| 2026-02-06 | $39.43 | $38.25 | $40.62 |
| 2026-02-07 | $38.98 | $37.81 | $40.15 |
| 2026-02-08 | $39.44 | $38.25 | $40.62 |
| 2026-02-09 | $39.52 | $38.34 | $40.71 |
| 2026-02-10 | $39.91 | $38.71 | $41.10 |
| 2026-02-11 | $39.81 | $38.62 | $41.00 |
| 2026-02-12 | $39.35 | $38.17 | $40.54 |
| 2026-02-13 | $39.81 | $38.62 | $41.01 |
| 2026-02-14 | $39.36 | $38.18 | $40.54 |
| 2026-02-15 | $38.91 | $37.74 | $40.07 |
| 2026-02-16 | $39.36 | $38.18 | $40.54 |
| 2026-02-17 | $38.91 | $37.74 | $40.08 |
| 2026-02-18 | $39.21 | $38.03 | $40.38 |
| 2026-02-19 | $38.76 | $37.60 | $39.92 |
| 2026-02-20 | $38.89 | $37.72 | $40.06 |
| 2026-02-21 | $39.34 | $38.16 | $40.52 |
| 2026-02-22 | $38.89 | $37.73 | $40.06 |
| 2026-02-23 | $38.79 | $37.63 | $39.95 |
| 2026-02-24 | $38.57 | $37.41 | $39.73 |
| 2026-02-25 | $38.13 | $36.98 | $39.27 |
| 2026-02-26 | $38.57 | $37.41 | $39.73 |
| 2026-02-27 | $38.32 | $37.17 | $39.47 |
| 2026-02-28 | $38.50 | $37.34 | $39.65 |
| 2026 March | |||
| 2026-03-01 | $38.06 | $36.91 | $39.20 |
| 2026-03-02 | $38.50 | $37.34 | $39.65 |
| 2026-03-03 | $38.58 | $37.43 | $39.74 |
| 2026-03-04 | $38.96 | $37.79 | $40.13 |
| 2026-03-05 | $38.86 | $37.70 | $40.03 |
| 2026-03-06 | $38.42 | $37.27 | $39.57 |
| 2026-03-07 | $38.87 | $37.70 | $40.03 |
| 2026-03-08 | $38.42 | $37.27 | $39.57 |
| 2026-03-09 | $37.98 | $36.84 | $39.12 |
| 2026-03-10 | $38.42 | $37.27 | $39.58 |
| 2026-03-11 | $37.99 | $36.85 | $39.12 |
| 2026-03-12 | $38.28 | $37.13 | $39.42 |
| 2026-03-13 | $37.84 | $36.70 | $38.97 |
| 2026-03-14 | $37.97 | $36.83 | $39.10 |
| 2026-03-15 | $38.41 | $37.26 | $39.56 |
| 2026-03-16 | $37.97 | $36.83 | $39.11 |
| 2026-03-17 | $37.87 | $36.73 | $39.00 |
| 2026-03-18 | $37.65 | $36.52 | $38.78 |
| 2026-03-19 | $37.22 | $36.10 | $38.34 |
| 2026-03-20 | $37.65 | $36.52 | $38.78 |
| 2026-03-21 | $37.41 | $36.28 | $38.53 |
| 2026-03-22 | $37.58 | $36.45 | $38.71 |
| 2026-03-23 | $37.15 | $36.04 | $38.27 |
| 2026-03-24 | $37.58 | $36.46 | $38.71 |
| 2026-03-25 | $37.67 | $36.54 | $38.80 |
| 2026-03-26 | $38.03 | $36.89 | $39.17 |
| 2026-03-27 | $37.94 | $36.80 | $39.08 |
| 2026-03-28 | $37.51 | $36.38 | $38.63 |
| 2026-03-29 | $37.94 | $36.80 | $39.08 |
| 2026-03-30 | $37.51 | $36.38 | $38.63 |
| 2026-03-31 | $37.08 | $35.97 | $38.19 |
| 2026 April | |||
| 2026-04-01 | $37.51 | $36.39 | $38.64 |
| 2026-04-02 | $37.08 | $35.97 | $38.19 |
| 2026-04-03 | $37.36 | $36.24 | $38.49 |
| 2026-04-04 | $36.94 | $35.83 | $38.05 |
| 2026-04-05 | $37.06 | $35.95 | $38.17 |
| 2026-04-06 | $37.49 | $36.37 | $38.62 |
| 2026-04-07 | $37.07 | $35.95 | $38.18 |
| 2026-04-08 | $36.97 | $35.86 | $38.08 |
| 2026-04-09 | $36.76 | $35.65 | $37.86 |
| 2026-04-10 | $36.34 | $35.24 | $37.43 |
| 2026-04-11 | $36.76 | $35.66 | $37.86 |
| 2026-04-12 | $36.52 | $35.42 | $37.61 |
| 2026-04-13 | $36.69 | $35.59 | $37.79 |
| 2026-04-14 | $36.27 | $35.18 | $37.36 |
| 2026-04-15 | $36.69 | $35.59 | $37.79 |
| 2026-04-16 | $36.77 | $35.67 | $37.87 |
| 2026-04-17 | $37.13 | $36.01 | $38.24 |
| 2026-04-18 | $37.04 | $35.93 | $38.15 |
| 2026-04-19 | $36.61 | $35.51 | $37.71 |
| 2026-04-20 | $37.04 | $35.93 | $38.15 |
| 2026-04-21 | $36.62 | $35.52 | $37.71 |
| 2026-04-22 | $36.20 | $35.11 | $37.28 |
| 2026-04-23 | $36.62 | $35.52 | $37.72 |
| 2026-04-24 | $36.20 | $35.11 | $37.29 |
| 2026-04-25 | $36.48 | $35.38 | $37.57 |
| 2026-04-26 | $36.06 | $34.98 | $37.14 |
| 2026-04-27 | $36.18 | $35.10 | $37.27 |
| 2026-04-28 | $36.60 | $35.50 | $37.70 |
| 2026-04-29 | $36.18 | $35.10 | $37.27 |
| 2026-04-30 | $36.09 | $35.01 | $37.17 |
| 2026 May | |||
| 2026-05-01 | $35.88 | $34.80 | $36.96 |
| 2026-05-02 | $35.47 | $34.41 | $36.53 |
| 2026-05-03 | $35.88 | $34.81 | $36.96 |
| 2026-05-04 | $35.65 | $34.58 | $36.72 |
| 2026-05-05 | $35.81 | $34.74 | $36.89 |
| 2026-05-06 | $35.40 | $34.34 | $36.47 |
| 2026-05-07 | $35.82 | $34.74 | $36.89 |
| 2026-05-08 | $35.90 | $34.82 | $36.97 |
| 2026-05-09 | $36.24 | $35.16 | $37.33 |
| 2026-05-10 | $36.16 | $35.07 | $37.24 |
| 2026-05-11 | $35.74 | $34.67 | $36.81 |
| 2026-05-12 | $36.16 | $35.07 | $37.24 |
| 2026-05-13 | $35.75 | $34.67 | $36.82 |
| 2026-05-14 | $35.34 | $34.28 | $36.40 |
| 2026-05-15 | $35.75 | $34.68 | $36.82 |
| 2026-05-16 | $35.34 | $34.28 | $36.40 |
| 2026-05-17 | $35.61 | $34.54 | $36.68 |
| 2026-05-18 | $35.20 | $34.15 | $36.26 |
| 2026-05-19 | $35.32 | $34.26 | $36.38 |
| 2026-05-20 | $35.73 | $34.66 | $36.80 |
| 2026-05-21 | $35.32 | $34.26 | $36.38 |
| 2026-05-22 | $35.23 | $34.17 | $36.29 |
| 2026-05-23 | $35.03 | $33.98 | $36.08 |
| 2026-05-24 | $34.63 | $33.59 | $35.67 |
| 2026-05-25 | $35.03 | $33.98 | $36.08 |
| 2026-05-26 | $34.80 | $33.76 | $35.84 |
| 2026-05-27 | $34.96 | $33.91 | $36.01 |
| 2026-05-28 | $34.56 | $33.53 | $35.60 |
| 2026-05-29 | $34.97 | $33.92 | $36.01 |
| 2026-05-30 | $35.04 | $33.99 | $36.09 |
| 2026-05-31 | $35.38 | $34.32 | $36.44 |
| 2026 June | |||
| 2026-06-01 | $35.30 | $34.24 | $36.35 |
| 2026-06-02 | $34.89 | $33.85 | $35.94 |
| 2026-06-03 | $35.30 | $34.24 | $36.36 |
| 2026-06-04 | $34.89 | $33.85 | $35.94 |
| 2026-06-05 | $34.50 | $33.46 | $35.53 |
| 2026-06-06 | $34.90 | $33.85 | $35.94 |
| 2026-06-07 | $34.50 | $33.46 | $35.53 |
| 2026-06-08 | $34.76 | $33.72 | $35.80 |
| 2026-06-09 | $34.36 | $33.33 | $35.40 |
| 2026-06-10 | $34.48 | $33.45 | $35.52 |
| 2026-06-11 | $34.88 | $33.84 | $35.93 |
| 2026-06-12 | $34.48 | $33.45 | $35.52 |
| 2026-06-13 | $34.39 | $33.36 | $35.42 |
| 2026-06-14 | $34.19 | $33.17 | $35.22 |
| 2026-06-15 | $33.80 | $32.79 | $34.82 |
| 2026-06-16 | $34.20 | $33.17 | $35.22 |
| 2026-06-17 | $33.97 | $32.95 | $34.99 |
| 2026-06-18 | $34.13 | $33.11 | $35.15 |
| 2026-06-19 | $33.74 | $32.73 | $34.75 |
| 2026-06-20 | $34.13 | $33.11 | $35.16 |
| 2026-06-21 | $34.21 | $33.18 | $35.23 |
| 2026-06-22 | $34.54 | $33.50 | $35.58 |
| 2026-06-23 | $34.46 | $33.42 | $35.49 |
| 2026-06-24 | $34.06 | $33.04 | $35.08 |
| 2026-06-25 | $34.46 | $33.43 | $35.49 |
| 2026-06-26 | $34.06 | $33.04 | $35.09 |
| 2026-06-27 | $33.68 | $32.66 | $34.69 |
| 2026-06-28 | $34.07 | $33.05 | $35.09 |
| 2026-06-29 | $33.68 | $32.67 | $34.69 |
| 2026-06-30 | $33.94 | $32.92 | $34.95 |
| 2026 July | |||
| 2026-07-01 | $33.55 | $32.54 | $34.55 |
| 2026-07-02 | $33.66 | $32.65 | $34.67 |
| 2026-07-03 | $34.05 | $33.03 | $35.07 |
| 2026-07-04 | $33.66 | $32.65 | $34.67 |
| 2026-07-05 | $33.57 | $32.57 | $34.58 |
| 2026-07-06 | $33.38 | $32.38 | $34.38 |
| 2026-07-07 | $33.00 | $32.01 | $33.99 |
| 2026-07-08 | $33.38 | $32.38 | $34.39 |
| 2026-07-09 | $33.16 | $32.17 | $34.16 |
| 2026-07-10 | $33.32 | $32.32 | $34.32 |
| 2026-07-11 | $32.94 | $31.95 | $33.93 |
| 2026-07-12 | $33.32 | $32.32 | $34.32 |
| 2026-07-13 | $33.40 | $32.39 | $34.40 |
| 2026-07-14 | $33.72 | $32.71 | $34.73 |
| 2026-07-15 | $33.64 | $32.63 | $34.65 |
| 2026-07-16 | $33.25 | $32.25 | $34.25 |
| 2026-07-17 | $33.64 | $32.63 | $34.65 |
| 2026-07-18 | $33.25 | $32.26 | $34.25 |
| 2026-07-19 | $32.87 | $31.89 | $33.86 |
| 2026-07-20 | $33.26 | $32.26 | $34.26 |
| 2026-07-21 | $32.88 | $31.89 | $33.86 |
| 2026-07-22 | $33.13 | $32.13 | $34.12 |
| 2026-07-23 | $32.75 | $31.77 | $33.73 |
| 2026-07-24 | $32.86 | $31.87 | $33.85 |
| 2026-07-25 | $33.24 | $32.25 | $34.24 |
| 2026-07-26 | $32.86 | $31.88 | $33.85 |
| 2026-07-27 | $32.78 | $31.79 | $33.76 |
| 2026-07-28 | $32.59 | $31.61 | $33.57 |
| 2026-07-29 | $32.21 | $31.25 | $33.18 |
| 2026-07-30 | $32.59 | $31.61 | $33.57 |
| 2026-07-31 | $32.38 | $31.40 | $33.35 |
| 2026 August | |||
| 2026-08-01 | $32.53 | $31.55 | $33.50 |
| 2026-08-02 | $32.15 | $31.19 | $33.12 |
| 2026-08-03 | $32.53 | $31.55 | $33.51 |
| 2026-08-04 | $32.60 | $31.62 | $33.58 |
| 2026-08-05 | $32.92 | $31.93 | $33.90 |
| 2026-08-06 | $32.84 | $31.85 | $33.82 |
| 2026-08-07 | $32.46 | $31.49 | $33.44 |
| 2026-08-08 | $32.84 | $31.85 | $33.82 |
| 2026-08-09 | $32.46 | $31.49 | $33.44 |
| 2026-08-10 | $32.09 | $31.13 | $33.06 |
| 2026-08-11 | $32.47 | $31.49 | $33.44 |
| 2026-08-12 | $32.09 | $31.13 | $33.06 |
| 2026-08-13 | $32.34 | $31.37 | $33.31 |
| 2026-08-14 | $31.97 | $31.01 | $32.93 |
| 2026-08-15 | $32.08 | $31.12 | $33.04 |
| 2026-08-16 | $32.45 | $31.48 | $33.43 |
| 2026-08-17 | $32.08 | $31.12 | $33.04 |
| 2026-08-18 | $32.00 | $31.04 | $32.96 |
| 2026-08-19 | $31.81 | $30.86 | $32.77 |
| 2026-08-20 | $31.45 | $30.51 | $32.39 |
| 2026-08-21 | $31.82 | $30.86 | $32.77 |
| 2026-08-22 | $31.61 | $30.66 | $32.55 |
| 2026-08-23 | $31.75 | $30.80 | $32.71 |
| 2026-08-24 | $31.39 | $30.45 | $32.33 |
| 2026-08-25 | $31.76 | $30.80 | $32.71 |
| 2026-08-26 | $31.83 | $30.87 | $32.78 |
| 2026-08-27 | $32.13 | $31.17 | $33.10 |
| 2026-08-28 | $32.06 | $31.09 | $33.02 |
| 2026-08-29 | $31.69 | $30.74 | $32.64 |
| 2026-08-30 | $32.06 | $31.10 | $33.02 |
| 2026-08-31 | $31.69 | $30.74 | $32.64 |
| 2026 September | |||
| 2026-09-01 | $31.33 | $30.39 | $32.27 |
| 2026-09-02 | $31.69 | $30.74 | $32.64 |
| 2026-09-03 | $31.33 | $30.39 | $32.27 |
| 2026-09-04 | $31.57 | $30.62 | $32.52 |
| 2026-09-05 | $31.21 | $30.27 | $32.15 |
| 2026-09-06 | $31.32 | $30.38 | $32.26 |
| 2026-09-07 | $31.68 | $30.73 | $32.63 |
| 2026-09-08 | $31.32 | $30.38 | $32.26 |
| 2026-09-09 | $31.24 | $30.30 | $32.17 |
| 2026-09-10 | $31.06 | $30.12 | $31.99 |
| 2026-09-11 | $30.70 | $29.78 | $31.62 |
| 2026-09-12 | $31.06 | $30.13 | $31.99 |
| 2026-09-13 | $30.85 | $29.93 | $31.78 |
| 2026-09-14 | $31.00 | $30.07 | $31.93 |
| 2026-09-15 | $30.64 | $29.72 | $31.56 |
| 2026-09-16 | $31.00 | $30.07 | $31.93 |
| 2026-09-17 | $31.07 | $30.14 | $32.00 |
| 2026-09-18 | $31.37 | $30.43 | $32.31 |
| 2026-09-19 | $31.29 | $30.35 | $32.23 |
| 2026-09-20 | $30.94 | $30.01 | $31.86 |
| 2026-09-21 | $31.30 | $30.36 | $32.23 |
| 2026-09-22 | $30.94 | $30.01 | $31.87 |
| 2026-09-23 | $30.58 | $29.67 | $31.50 |
| 2026-09-24 | $30.94 | $30.01 | $31.87 |
| 2026-09-25 | $30.59 | $29.67 | $31.50 |
| 2026-09-26 | $30.82 | $29.90 | $31.74 |