Current VBL price: $451.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.926 | $2.838 | $3.014 |
| 2031-01-02 | $2.926 | $2.838 | $3.014 |
| 2031-01-03 | $2.930 | $2.842 | $3.018 |
| 2031-01-04 | $2.918 | $2.830 | $3.005 |
| 2031-01-05 | $2.895 | $2.808 | $2.982 |
| 2031-01-06 | $2.889 | $2.803 | $2.976 |
| 2031-01-07 | $2.863 | $2.777 | $2.949 |
| 2031-01-08 | $2.882 | $2.796 | $2.969 |
| 2031-01-09 | $2.882 | $2.796 | $2.969 |
| 2031-01-10 | $2.901 | $2.814 | $2.988 |
| 2031-01-11 | $2.874 | $2.788 | $2.960 |
| 2031-01-12 | $2.848 | $2.762 | $2.933 |
| 2031-01-13 | $2.822 | $2.737 | $2.906 |
| 2031-01-14 | $2.806 | $2.722 | $2.890 |
| 2031-01-15 | $2.825 | $2.741 | $2.910 |
| 2031-01-16 | $2.800 | $2.716 | $2.883 |
| 2031-01-17 | $2.774 | $2.691 | $2.857 |
| 2031-01-18 | $2.793 | $2.709 | $2.877 |
| 2031-01-19 | $2.812 | $2.728 | $2.897 |
| 2031-01-20 | $2.794 | $2.710 | $2.878 |
| 2031-01-21 | $2.769 | $2.685 | $2.852 |
| 2031-01-22 | $2.743 | $2.661 | $2.825 |
| 2031-01-23 | $2.762 | $2.679 | $2.845 |
| 2031-01-24 | $2.762 | $2.679 | $2.845 |
| 2031-01-25 | $2.766 | $2.683 | $2.849 |
| 2031-01-26 | $2.754 | $2.672 | $2.837 |
| 2031-01-27 | $2.733 | $2.651 | $2.815 |
| 2031-01-28 | $2.727 | $2.645 | $2.809 |
| 2031-01-29 | $2.702 | $2.621 | $2.783 |
| 2031-01-30 | $2.721 | $2.639 | $2.802 |
| 2031-01-31 | $2.721 | $2.639 | $2.802 |
| 2031 February | |||
| 2031-02-01 | $2.738 | $2.656 | $2.820 |
| 2031-02-02 | $2.713 | $2.632 | $2.794 |
| 2031-02-03 | $2.688 | $2.607 | $2.769 |
| 2031-02-04 | $2.663 | $2.584 | $2.743 |
| 2031-02-05 | $2.649 | $2.569 | $2.728 |
| 2031-02-06 | $2.667 | $2.587 | $2.747 |
| 2031-02-07 | $2.643 | $2.563 | $2.722 |
| 2031-02-08 | $2.618 | $2.540 | $2.697 |
| 2031-02-09 | $2.636 | $2.557 | $2.715 |
| 2031-02-10 | $2.654 | $2.575 | $2.734 |
| 2031-02-11 | $2.637 | $2.558 | $2.717 |
| 2031-02-12 | $2.613 | $2.535 | $2.692 |
| 2031-02-13 | $2.589 | $2.512 | $2.667 |
| 2031-02-14 | $2.607 | $2.529 | $2.685 |
| 2031-02-15 | $2.607 | $2.529 | $2.685 |
| 2031-02-16 | $2.611 | $2.533 | $2.689 |
| 2031-02-17 | $2.600 | $2.522 | $2.678 |
| 2031-02-18 | $2.580 | $2.502 | $2.657 |
| 2031-02-19 | $2.574 | $2.497 | $2.652 |
| 2031-02-20 | $2.551 | $2.474 | $2.627 |
| 2031-02-21 | $2.568 | $2.491 | $2.645 |
| 2031-02-22 | $2.568 | $2.491 | $2.645 |
| 2031-02-23 | $2.585 | $2.507 | $2.662 |
| 2031-02-24 | $2.561 | $2.484 | $2.638 |
| 2031-02-25 | $2.537 | $2.461 | $2.614 |
| 2031-02-26 | $2.514 | $2.439 | $2.590 |
| 2031-02-27 | $2.500 | $2.425 | $2.575 |
| 2031-02-28 | $2.517 | $2.442 | $2.593 |
| 2031 March | |||
| 2031-03-01 | $2.494 | $2.420 | $2.569 |
| 2031-03-02 | $2.472 | $2.397 | $2.546 |
| 2031-03-03 | $2.489 | $2.414 | $2.563 |
| 2031-03-04 | $2.506 | $2.430 | $2.581 |
| 2031-03-05 | $2.490 | $2.415 | $2.564 |
| 2031-03-06 | $2.467 | $2.393 | $2.541 |
| 2031-03-07 | $2.444 | $2.371 | $2.517 |
| 2031-03-08 | $2.461 | $2.387 | $2.535 |
| 2031-03-09 | $2.461 | $2.387 | $2.535 |
| 2031-03-10 | $2.465 | $2.391 | $2.539 |
| 2031-03-11 | $2.454 | $2.380 | $2.528 |
| 2031-03-12 | $2.435 | $2.362 | $2.508 |
| 2031-03-13 | $2.430 | $2.357 | $2.503 |
| 2031-03-14 | $2.408 | $2.335 | $2.480 |
| 2031-03-15 | $2.424 | $2.352 | $2.497 |
| 2031-03-16 | $2.424 | $2.352 | $2.497 |
| 2031-03-17 | $2.440 | $2.366 | $2.513 |
| 2031-03-18 | $2.417 | $2.345 | $2.490 |
| 2031-03-19 | $2.395 | $2.323 | $2.467 |
| 2031-03-20 | $2.373 | $2.302 | $2.444 |
| 2031-03-21 | $2.360 | $2.289 | $2.431 |
| 2031-03-22 | $2.376 | $2.305 | $2.448 |
| 2031-03-23 | $2.355 | $2.284 | $2.425 |
| 2031-03-24 | $2.333 | $2.263 | $2.403 |
| 2031-03-25 | $2.349 | $2.279 | $2.419 |
| 2031-03-26 | $2.365 | $2.294 | $2.436 |
| 2031-03-27 | $2.350 | $2.280 | $2.421 |
| 2031-03-28 | $2.328 | $2.259 | $2.398 |
| 2031-03-29 | $2.307 | $2.238 | $2.376 |
| 2031-03-30 | $2.323 | $2.253 | $2.393 |
| 2031-03-31 | $2.323 | $2.253 | $2.392 |
| 2031 April | |||
| 2031-04-01 | $2.326 | $2.257 | $2.396 |
| 2031-04-02 | $2.316 | $2.247 | $2.386 |
| 2031-04-03 | $2.299 | $2.230 | $2.368 |
| 2031-04-04 | $2.294 | $2.225 | $2.363 |
| 2031-04-05 | $2.273 | $2.205 | $2.341 |
| 2031-04-06 | $2.288 | $2.220 | $2.357 |
| 2031-04-07 | $2.288 | $2.220 | $2.357 |
| 2031-04-08 | $2.303 | $2.234 | $2.372 |
| 2031-04-09 | $2.282 | $2.213 | $2.350 |
| 2031-04-10 | $2.261 | $2.193 | $2.329 |
| 2031-04-11 | $2.240 | $2.173 | $2.307 |
| 2031-04-12 | $2.228 | $2.161 | $2.295 |
| 2031-04-13 | $2.243 | $2.176 | $2.310 |
| 2031-04-14 | $2.223 | $2.156 | $2.289 |
| 2031-04-15 | $2.202 | $2.136 | $2.268 |
| 2031-04-16 | $2.217 | $2.151 | $2.284 |
| 2031-04-17 | $2.233 | $2.166 | $2.300 |
| 2031-04-18 | $2.218 | $2.152 | $2.285 |
| 2031-04-19 | $2.198 | $2.132 | $2.264 |
| 2031-04-20 | $2.178 | $2.112 | $2.243 |
| 2031-04-21 | $2.193 | $2.127 | $2.259 |
| 2031-04-22 | $2.193 | $2.127 | $2.258 |
| 2031-04-23 | $2.196 | $2.130 | $2.262 |
| 2031-04-24 | $2.187 | $2.121 | $2.252 |
| 2031-04-25 | $2.170 | $2.105 | $2.235 |
| 2031-04-26 | $2.165 | $2.100 | $2.230 |
| 2031-04-27 | $2.145 | $2.081 | $2.210 |
| 2031-04-28 | $2.160 | $2.095 | $2.225 |
| 2031-04-29 | $2.160 | $2.095 | $2.225 |
| 2031-04-30 | $2.174 | $2.109 | $2.239 |
| 2031 May | |||
| 2031-05-01 | $2.154 | $2.089 | $2.218 |
| 2031-05-02 | $2.134 | $2.070 | $2.198 |
| 2031-05-03 | $2.115 | $2.051 | $2.178 |
| 2031-05-04 | $2.103 | $2.040 | $2.166 |
| 2031-05-05 | $2.117 | $2.054 | $2.181 |
| 2031-05-06 | $2.098 | $2.035 | $2.161 |
| 2031-05-07 | $2.079 | $2.016 | $2.141 |
| 2031-05-08 | $2.093 | $2.030 | $2.156 |
| 2031-05-09 | $2.107 | $2.044 | $2.171 |
| 2031-05-10 | $2.094 | $2.031 | $2.157 |
| 2031-05-11 | $2.075 | $2.012 | $2.137 |
| 2031-05-12 | $2.056 | $1.994 | $2.117 |
| 2031-05-13 | $2.070 | $2.008 | $2.132 |
| 2031-05-14 | $2.070 | $2.008 | $2.132 |
| 2031-05-15 | $2.073 | $2.011 | $2.135 |
| 2031-05-16 | $2.064 | $2.002 | $2.126 |
| 2031-05-17 | $2.048 | $1.987 | $2.110 |
| 2031-05-18 | $2.044 | $1.982 | $2.105 |
| 2031-05-19 | $2.025 | $1.964 | $2.086 |
| 2031-05-20 | $2.039 | $1.978 | $2.100 |
| 2031-05-21 | $2.039 | $1.978 | $2.100 |
| 2031-05-22 | $2.052 | $1.990 | $2.113 |
| 2031-05-23 | $2.033 | $1.972 | $2.094 |
| 2031-05-24 | $2.014 | $1.954 | $2.075 |
| 2031-05-25 | $1.996 | $1.936 | $2.056 |
| 2031-05-26 | $1.985 | $1.925 | $2.044 |
| 2031-05-27 | $1.999 | $1.939 | $2.059 |
| 2031-05-28 | $1.980 | $1.921 | $2.040 |
| 2031-05-29 | $1.962 | $1.903 | $2.021 |
| 2031-05-30 | $1.976 | $1.916 | $2.035 |
| 2031-05-31 | $1.989 | $1.930 | $2.049 |
| 2031 June | |||
| 2031-06-01 | $1.976 | $1.917 | $2.036 |
| 2031-06-02 | $1.958 | $1.900 | $2.017 |
| 2031-06-03 | $1.940 | $1.882 | $1.999 |
| 2031-06-04 | $1.954 | $1.895 | $2.012 |
| 2031-06-05 | $1.954 | $1.895 | $2.012 |
| 2031-06-06 | $1.957 | $1.898 | $2.015 |
| 2031-06-07 | $1.948 | $1.890 | $2.007 |
| 2031-06-08 | $1.933 | $1.875 | $1.991 |
| 2031-06-09 | $1.929 | $1.871 | $1.987 |
| 2031-06-10 | $1.911 | $1.854 | $1.969 |
| 2031-06-11 | $1.925 | $1.867 | $1.982 |
| 2031-06-12 | $1.925 | $1.867 | $1.982 |
| 2031-06-13 | $1.937 | $1.879 | $1.995 |
| 2031-06-14 | $1.919 | $1.862 | $1.977 |
| 2031-06-15 | $1.901 | $1.844 | $1.959 |
| 2031-06-16 | $1.884 | $1.828 | $1.941 |
| 2031-06-17 | $1.874 | $1.817 | $1.930 |
| 2031-06-18 | $1.887 | $1.830 | $1.943 |
| 2031-06-19 | $1.869 | $1.813 | $1.925 |
| 2031-06-20 | $1.852 | $1.797 | $1.908 |
| 2031-06-21 | $1.865 | $1.809 | $1.921 |
| 2031-06-22 | $1.878 | $1.821 | $1.934 |
| 2031-06-23 | $1.866 | $1.810 | $1.922 |
| 2031-06-24 | $1.849 | $1.793 | $1.904 |
| 2031-06-25 | $1.832 | $1.777 | $1.887 |
| 2031-06-26 | $1.844 | $1.789 | $1.900 |
| 2031-06-27 | $1.844 | $1.789 | $1.899 |
| 2031-06-28 | $1.847 | $1.792 | $1.902 |
| 2031-06-29 | $1.839 | $1.784 | $1.894 |
| 2031-06-30 | $1.825 | $1.770 | $1.880 |
| 2031 July | |||
| 2031-07-01 | $1.821 | $1.766 | $1.876 |
| 2031-07-02 | $1.804 | $1.750 | $1.858 |
| 2031-07-03 | $1.817 | $1.762 | $1.871 |
| 2031-07-04 | $1.817 | $1.762 | $1.871 |
| 2031-07-05 | $1.828 | $1.773 | $1.883 |
| 2031-07-06 | $1.811 | $1.757 | $1.866 |
| 2031-07-07 | $1.795 | $1.741 | $1.849 |
| 2031-07-08 | $1.778 | $1.725 | $1.832 |
| 2031-07-09 | $1.769 | $1.716 | $1.822 |
| 2031-07-10 | $1.781 | $1.727 | $1.834 |
| 2031-07-11 | $1.764 | $1.712 | $1.817 |
| 2031-07-12 | $1.748 | $1.696 | $1.801 |
| 2031-07-13 | $1.760 | $1.707 | $1.813 |
| 2031-07-14 | $1.772 | $1.719 | $1.826 |
| 2031-07-15 | $1.761 | $1.708 | $1.814 |
| 2031-07-16 | $1.745 | $1.693 | $1.797 |
| 2031-07-17 | $1.729 | $1.677 | $1.781 |
| 2031-07-18 | $1.741 | $1.689 | $1.793 |
| 2031-07-19 | $1.741 | $1.688 | $1.793 |
| 2031-07-20 | $1.743 | $1.691 | $1.796 |
| 2031-07-21 | $1.736 | $1.684 | $1.788 |
| 2031-07-22 | $1.723 | $1.671 | $1.774 |
| 2031-07-23 | $1.719 | $1.667 | $1.770 |
| 2031-07-24 | $1.703 | $1.652 | $1.754 |
| 2031-07-25 | $1.715 | $1.663 | $1.766 |
| 2031-07-26 | $1.715 | $1.663 | $1.766 |
| 2031-07-27 | $1.726 | $1.674 | $1.778 |
| 2031-07-28 | $1.710 | $1.659 | $1.761 |
| 2031-07-29 | $1.694 | $1.643 | $1.745 |
| 2031-07-30 | $1.679 | $1.628 | $1.729 |
| 2031-07-31 | $1.669 | $1.619 | $1.720 |
| 2031 August | |||
| 2031-08-01 | $1.681 | $1.631 | $1.731 |
| 2031-08-02 | $1.666 | $1.616 | $1.715 |
| 2031-08-03 | $1.650 | $1.601 | $1.700 |
| 2031-08-04 | $1.662 | $1.612 | $1.711 |
| 2031-08-05 | $1.673 | $1.623 | $1.723 |
| 2031-08-06 | $1.662 | $1.612 | $1.712 |
| 2031-08-07 | $1.647 | $1.598 | $1.696 |
| 2031-08-08 | $1.632 | $1.583 | $1.681 |
| 2031-08-09 | $1.643 | $1.594 | $1.693 |
| 2031-08-10 | $1.643 | $1.594 | $1.692 |
| 2031-08-11 | $1.646 | $1.596 | $1.695 |
| 2031-08-12 | $1.639 | $1.589 | $1.688 |
| 2031-08-13 | $1.626 | $1.577 | $1.675 |
| 2031-08-14 | $1.623 | $1.574 | $1.671 |
| 2031-08-15 | $1.608 | $1.559 | $1.656 |
| 2031-08-16 | $1.619 | $1.570 | $1.667 |
| 2031-08-17 | $1.619 | $1.570 | $1.667 |
| 2031-08-18 | $1.629 | $1.580 | $1.678 |
| 2031-08-19 | $1.614 | $1.566 | $1.662 |
| 2031-08-20 | $1.599 | $1.551 | $1.647 |
| 2031-08-21 | $1.585 | $1.537 | $1.632 |
| 2031-08-22 | $1.576 | $1.529 | $1.623 |
| 2031-08-23 | $1.587 | $1.539 | $1.634 |
| 2031-08-24 | $1.572 | $1.525 | $1.619 |
| 2031-08-25 | $1.558 | $1.511 | $1.604 |
| 2031-08-26 | $1.568 | $1.521 | $1.616 |
| 2031-08-27 | $1.579 | $1.532 | $1.627 |
| 2031-08-28 | $1.569 | $1.522 | $1.616 |
| 2031-08-29 | $1.555 | $1.508 | $1.601 |
| 2031-08-30 | $1.540 | $1.494 | $1.587 |
| 2031-08-31 | $1.551 | $1.505 | $1.598 |
| 2031 September | |||
| 2031-09-01 | $1.551 | $1.504 | $1.597 |
| 2031-09-02 | $1.553 | $1.507 | $1.600 |
| 2031-09-03 | $1.547 | $1.500 | $1.593 |
| 2031-09-04 | $1.535 | $1.489 | $1.581 |
| 2031-09-05 | $1.532 | $1.486 | $1.577 |
| 2031-09-06 | $1.517 | $1.472 | $1.563 |
| 2031-09-07 | $1.528 | $1.482 | $1.574 |
| 2031-09-08 | $1.528 | $1.482 | $1.574 |
| 2031-09-09 | $1.538 | $1.492 | $1.584 |
| 2031-09-10 | $1.524 | $1.478 | $1.569 |
| 2031-09-11 | $1.510 | $1.464 | $1.555 |
| 2031-09-12 | $1.496 | $1.451 | $1.541 |
| 2031-09-13 | $1.487 | $1.443 | $1.532 |
| 2031-09-14 | $1.498 | $1.453 | $1.543 |
| 2031-09-15 | $1.484 | $1.439 | $1.529 |
| 2031-09-16 | $1.470 | $1.426 | $1.514 |
| 2031-09-17 | $1.481 | $1.436 | $1.525 |
| 2031-09-18 | $1.491 | $1.446 | $1.535 |
| 2031-09-19 | $1.481 | $1.437 | $1.526 |
| 2031-09-20 | $1.468 | $1.424 | $1.512 |
| 2031-09-21 | $1.454 | $1.410 | $1.498 |
| 2031-09-22 | $1.464 | $1.420 | $1.508 |
| 2031-09-23 | $1.464 | $1.420 | $1.508 |
| 2031-09-24 | $1.466 | $1.422 | $1.510 |
| 2031-09-25 | $1.460 | $1.416 | $1.504 |