Current VBL price: $451.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $351.72 | $341.17 | $362.27 |
| 2026-01-02 | $351.68 | $341.13 | $362.23 |
| 2026-01-03 | $352.24 | $341.67 | $362.80 |
| 2026-01-04 | $350.72 | $340.20 | $361.24 |
| 2026-01-05 | $348.03 | $337.59 | $358.47 |
| 2026-01-06 | $347.29 | $336.87 | $357.71 |
| 2026-01-07 | $344.10 | $333.78 | $354.43 |
| 2026-01-08 | $346.47 | $336.08 | $356.87 |
| 2026-01-09 | $346.47 | $336.08 | $356.87 |
| 2026-01-10 | $348.67 | $338.21 | $359.13 |
| 2026-01-11 | $345.48 | $335.11 | $355.84 |
| 2026-01-12 | $342.31 | $332.04 | $352.58 |
| 2026-01-13 | $339.17 | $329.00 | $349.35 |
| 2026-01-14 | $337.30 | $327.18 | $347.42 |
| 2026-01-15 | $339.62 | $329.43 | $349.81 |
| 2026-01-16 | $336.51 | $326.41 | $346.60 |
| 2026-01-17 | $333.42 | $323.42 | $343.42 |
| 2026-01-18 | $335.72 | $325.64 | $345.79 |
| 2026-01-19 | $338.03 | $327.89 | $348.17 |
| 2026-01-20 | $335.86 | $325.79 | $345.94 |
| 2026-01-21 | $332.78 | $322.80 | $342.76 |
| 2026-01-22 | $329.73 | $319.84 | $339.62 |
| 2026-01-23 | $332.00 | $322.04 | $341.96 |
| 2026-01-24 | $331.97 | $322.01 | $341.92 |
| 2026-01-25 | $332.49 | $322.51 | $342.46 |
| 2026-01-26 | $331.06 | $321.13 | $340.99 |
| 2026-01-27 | $328.51 | $318.66 | $338.37 |
| 2026-01-28 | $327.82 | $317.98 | $337.65 |
| 2026-01-29 | $324.81 | $315.07 | $334.55 |
| 2026-01-30 | $327.05 | $317.23 | $336.86 |
| 2026-01-31 | $327.05 | $317.23 | $336.86 |
| 2026 February | |||
| 2026-02-01 | $329.12 | $319.25 | $339.00 |
| 2026-02-02 | $326.11 | $316.32 | $335.89 |
| 2026-02-03 | $323.12 | $313.42 | $332.81 |
| 2026-02-04 | $320.15 | $310.55 | $329.76 |
| 2026-02-05 | $318.39 | $308.83 | $327.94 |
| 2026-02-06 | $320.58 | $310.96 | $330.20 |
| 2026-02-07 | $317.64 | $308.11 | $327.17 |
| 2026-02-08 | $314.73 | $305.28 | $324.17 |
| 2026-02-09 | $316.89 | $307.39 | $326.40 |
| 2026-02-10 | $319.08 | $309.50 | $328.65 |
| 2026-02-11 | $317.03 | $307.52 | $326.54 |
| 2026-02-12 | $314.12 | $304.70 | $323.55 |
| 2026-02-13 | $311.24 | $301.91 | $320.58 |
| 2026-02-14 | $313.39 | $303.98 | $322.79 |
| 2026-02-15 | $313.35 | $303.95 | $322.75 |
| 2026-02-16 | $313.85 | $304.43 | $323.26 |
| 2026-02-17 | $312.50 | $303.12 | $321.87 |
| 2026-02-18 | $310.09 | $300.79 | $319.40 |
| 2026-02-19 | $309.44 | $300.15 | $318.72 |
| 2026-02-20 | $306.60 | $297.40 | $315.80 |
| 2026-02-21 | $308.71 | $299.45 | $317.97 |
| 2026-02-22 | $308.71 | $299.45 | $317.97 |
| 2026-02-23 | $310.67 | $301.35 | $319.99 |
| 2026-02-24 | $307.82 | $298.59 | $317.06 |
| 2026-02-25 | $305.00 | $295.85 | $314.15 |
| 2026-02-26 | $302.20 | $293.14 | $311.27 |
| 2026-02-27 | $300.53 | $291.52 | $309.55 |
| 2026-02-28 | $302.60 | $293.53 | $311.68 |
| 2026 March | |||
| 2026-03-01 | $299.83 | $290.83 | $308.82 |
| 2026-03-02 | $297.08 | $288.17 | $305.99 |
| 2026-03-03 | $299.13 | $290.15 | $308.10 |
| 2026-03-04 | $301.19 | $292.15 | $310.22 |
| 2026-03-05 | $299.25 | $290.28 | $308.23 |
| 2026-03-06 | $296.51 | $287.62 | $305.41 |
| 2026-03-07 | $293.79 | $284.98 | $302.61 |
| 2026-03-08 | $295.82 | $286.94 | $304.69 |
| 2026-03-09 | $295.78 | $286.91 | $304.66 |
| 2026-03-10 | $296.25 | $287.36 | $305.14 |
| 2026-03-11 | $294.98 | $286.13 | $303.83 |
| 2026-03-12 | $292.71 | $283.93 | $301.49 |
| 2026-03-13 | $292.09 | $283.32 | $300.85 |
| 2026-03-14 | $289.41 | $280.73 | $298.09 |
| 2026-03-15 | $291.40 | $282.66 | $300.14 |
| 2026-03-16 | $291.40 | $282.66 | $300.14 |
| 2026-03-17 | $293.25 | $284.46 | $302.05 |
| 2026-03-18 | $290.56 | $281.85 | $299.28 |
| 2026-03-19 | $287.90 | $279.26 | $296.54 |
| 2026-03-20 | $285.26 | $276.70 | $293.82 |
| 2026-03-21 | $283.68 | $275.17 | $292.20 |
| 2026-03-22 | $285.64 | $277.07 | $294.21 |
| 2026-03-23 | $283.02 | $274.53 | $291.51 |
| 2026-03-24 | $280.42 | $272.01 | $288.84 |
| 2026-03-25 | $282.35 | $273.88 | $290.83 |
| 2026-03-26 | $284.30 | $275.77 | $292.83 |
| 2026-03-27 | $282.48 | $274.00 | $290.95 |
| 2026-03-28 | $279.89 | $271.49 | $288.28 |
| 2026-03-29 | $277.32 | $269.00 | $285.64 |
| 2026-03-30 | $279.23 | $270.85 | $287.61 |
| 2026-03-31 | $279.20 | $270.82 | $287.58 |
| 2026 April | |||
| 2026-04-01 | $279.64 | $271.25 | $288.03 |
| 2026-04-02 | $278.44 | $270.08 | $286.79 |
| 2026-04-03 | $276.30 | $268.01 | $284.59 |
| 2026-04-04 | $275.71 | $267.44 | $283.98 |
| 2026-04-05 | $273.18 | $264.99 | $281.38 |
| 2026-04-06 | $275.06 | $266.81 | $283.31 |
| 2026-04-07 | $275.06 | $266.81 | $283.31 |
| 2026-04-08 | $276.81 | $268.51 | $285.12 |
| 2026-04-09 | $274.27 | $266.04 | $282.50 |
| 2026-04-10 | $271.76 | $263.61 | $279.91 |
| 2026-04-11 | $269.27 | $261.19 | $277.34 |
| 2026-04-12 | $267.78 | $259.75 | $275.81 |
| 2026-04-13 | $269.62 | $261.53 | $277.71 |
| 2026-04-14 | $267.15 | $259.14 | $275.17 |
| 2026-04-15 | $264.70 | $256.76 | $272.64 |
| 2026-04-16 | $266.52 | $258.53 | $274.52 |
| 2026-04-17 | $268.36 | $260.31 | $276.41 |
| 2026-04-18 | $266.64 | $258.64 | $274.64 |
| 2026-04-19 | $264.19 | $256.27 | $272.12 |
| 2026-04-20 | $261.77 | $253.92 | $269.62 |
| 2026-04-21 | $263.57 | $255.67 | $271.48 |
| 2026-04-22 | $263.55 | $255.64 | $271.45 |
| 2026-04-23 | $263.96 | $256.04 | $271.88 |
| 2026-04-24 | $262.83 | $254.94 | $270.71 |
| 2026-04-25 | $260.81 | $252.98 | $268.63 |
| 2026-04-26 | $260.25 | $252.44 | $268.06 |
| 2026-04-27 | $257.87 | $250.13 | $265.60 |
| 2026-04-28 | $259.64 | $251.85 | $267.43 |
| 2026-04-29 | $259.64 | $251.85 | $267.43 |
| 2026-04-30 | $261.29 | $253.45 | $269.13 |
| 2026 May | |||
| 2026-05-01 | $258.90 | $251.13 | $266.66 |
| 2026-05-02 | $256.52 | $248.83 | $264.22 |
| 2026-05-03 | $254.17 | $246.54 | $261.79 |
| 2026-05-04 | $252.77 | $245.18 | $260.35 |
| 2026-05-05 | $254.51 | $246.87 | $262.14 |
| 2026-05-06 | $252.17 | $244.61 | $259.74 |
| 2026-05-07 | $249.86 | $242.36 | $257.36 |
| 2026-05-08 | $251.58 | $244.03 | $259.13 |
| 2026-05-09 | $253.31 | $245.71 | $260.91 |
| 2026-05-10 | $251.69 | $244.14 | $259.24 |
| 2026-05-11 | $249.38 | $241.90 | $256.86 |
| 2026-05-12 | $247.09 | $239.68 | $254.51 |
| 2026-05-13 | $248.80 | $241.33 | $256.26 |
| 2026-05-14 | $248.77 | $241.31 | $256.23 |
| 2026-05-15 | $249.16 | $241.69 | $256.64 |
| 2026-05-16 | $248.09 | $240.65 | $255.53 |
| 2026-05-17 | $246.18 | $238.80 | $253.57 |
| 2026-05-18 | $245.66 | $238.29 | $253.03 |
| 2026-05-19 | $243.41 | $236.10 | $250.71 |
| 2026-05-20 | $245.08 | $237.73 | $252.44 |
| 2026-05-21 | $245.08 | $237.73 | $252.44 |
| 2026-05-22 | $246.64 | $239.24 | $254.04 |
| 2026-05-23 | $244.38 | $237.05 | $251.71 |
| 2026-05-24 | $242.14 | $234.87 | $249.40 |
| 2026-05-25 | $239.92 | $232.72 | $247.12 |
| 2026-05-26 | $238.59 | $231.44 | $245.75 |
| 2026-05-27 | $240.24 | $233.03 | $247.44 |
| 2026-05-28 | $238.03 | $230.89 | $245.17 |
| 2026-05-29 | $235.85 | $228.78 | $242.93 |
| 2026-05-30 | $237.47 | $230.35 | $244.60 |
| 2026-05-31 | $239.11 | $231.94 | $246.28 |
| 2026 June | |||
| 2026-06-01 | $237.58 | $230.45 | $244.70 |
| 2026-06-02 | $235.40 | $228.34 | $242.46 |
| 2026-06-03 | $233.24 | $226.24 | $240.24 |
| 2026-06-04 | $234.85 | $227.80 | $241.89 |
| 2026-06-05 | $234.82 | $227.78 | $241.87 |
| 2026-06-06 | $235.19 | $228.14 | $242.25 |
| 2026-06-07 | $234.18 | $227.15 | $241.21 |
| 2026-06-08 | $232.38 | $225.41 | $239.35 |
| 2026-06-09 | $231.89 | $224.93 | $238.84 |
| 2026-06-10 | $229.76 | $222.87 | $236.65 |
| 2026-06-11 | $231.34 | $224.40 | $238.28 |
| 2026-06-12 | $231.34 | $224.40 | $238.28 |
| 2026-06-13 | $232.81 | $225.83 | $239.80 |
| 2026-06-14 | $230.68 | $223.76 | $237.60 |
| 2026-06-15 | $228.56 | $221.71 | $235.42 |
| 2026-06-16 | $226.47 | $219.67 | $233.26 |
| 2026-06-17 | $225.22 | $218.46 | $231.97 |
| 2026-06-18 | $226.77 | $219.96 | $233.57 |
| 2026-06-19 | $224.69 | $217.95 | $231.43 |
| 2026-06-20 | $222.63 | $215.95 | $229.31 |
| 2026-06-21 | $224.16 | $217.44 | $230.88 |
| 2026-06-22 | $225.70 | $218.93 | $232.47 |
| 2026-06-23 | $224.26 | $217.53 | $230.98 |
| 2026-06-24 | $222.20 | $215.53 | $228.87 |
| 2026-06-25 | $220.16 | $213.56 | $226.77 |
| 2026-06-26 | $221.68 | $215.03 | $228.33 |
| 2026-06-27 | $221.66 | $215.01 | $228.31 |
| 2026-06-28 | $222.00 | $215.34 | $228.67 |
| 2026-06-29 | $221.05 | $214.42 | $227.68 |
| 2026-06-30 | $219.35 | $212.77 | $225.93 |
| 2026 July | |||
| 2026-07-01 | $218.88 | $212.32 | $225.45 |
| 2026-07-02 | $216.88 | $210.37 | $223.38 |
| 2026-07-03 | $218.37 | $211.82 | $224.92 |
| 2026-07-04 | $218.37 | $211.82 | $224.92 |
| 2026-07-05 | $219.76 | $213.17 | $226.35 |
| 2026-07-06 | $217.74 | $211.21 | $224.28 |
| 2026-07-07 | $215.75 | $209.28 | $222.22 |
| 2026-07-08 | $213.77 | $207.36 | $220.18 |
| 2026-07-09 | $212.59 | $206.21 | $218.97 |
| 2026-07-10 | $214.05 | $207.63 | $220.47 |
| 2026-07-11 | $212.09 | $205.73 | $218.45 |
| 2026-07-12 | $210.15 | $203.84 | $216.45 |
| 2026-07-13 | $211.59 | $205.24 | $217.94 |
| 2026-07-14 | $213.05 | $206.66 | $219.44 |
| 2026-07-15 | $211.68 | $205.33 | $218.03 |
| 2026-07-16 | $209.74 | $203.45 | $216.03 |
| 2026-07-17 | $207.82 | $201.58 | $214.05 |
| 2026-07-18 | $209.25 | $202.97 | $215.53 |
| 2026-07-19 | $209.23 | $202.95 | $215.50 |
| 2026-07-20 | $209.56 | $203.27 | $215.84 |
| 2026-07-21 | $208.66 | $202.40 | $214.92 |
| 2026-07-22 | $207.05 | $200.84 | $213.26 |
| 2026-07-23 | $206.61 | $200.41 | $212.81 |
| 2026-07-24 | $204.72 | $198.58 | $210.86 |
| 2026-07-25 | $206.13 | $199.94 | $212.31 |
| 2026-07-26 | $206.13 | $199.94 | $212.31 |
| 2026-07-27 | $207.44 | $201.21 | $213.66 |
| 2026-07-28 | $205.54 | $199.37 | $211.70 |
| 2026-07-29 | $203.65 | $197.54 | $209.76 |
| 2026-07-30 | $201.78 | $195.73 | $207.84 |
| 2026-07-31 | $200.67 | $194.65 | $206.69 |
| 2026 August | |||
| 2026-08-01 | $202.05 | $195.99 | $208.11 |
| 2026-08-02 | $200.20 | $194.19 | $206.20 |
| 2026-08-03 | $198.36 | $192.41 | $204.31 |
| 2026-08-04 | $199.73 | $193.74 | $205.72 |
| 2026-08-05 | $201.10 | $195.07 | $207.14 |
| 2026-08-06 | $199.81 | $193.82 | $205.81 |
| 2026-08-07 | $197.98 | $192.04 | $203.92 |
| 2026-08-08 | $196.17 | $190.28 | $202.05 |
| 2026-08-09 | $197.52 | $191.59 | $203.44 |
| 2026-08-10 | $197.50 | $191.57 | $203.42 |
| 2026-08-11 | $197.81 | $191.87 | $203.74 |
| 2026-08-12 | $196.96 | $191.05 | $202.87 |
| 2026-08-13 | $195.44 | $189.58 | $201.31 |
| 2026-08-14 | $195.03 | $189.18 | $200.88 |
| 2026-08-15 | $193.24 | $187.44 | $199.04 |
| 2026-08-16 | $194.57 | $188.73 | $200.41 |
| 2026-08-17 | $194.57 | $188.73 | $200.41 |
| 2026-08-18 | $195.81 | $189.93 | $201.68 |
| 2026-08-19 | $194.01 | $188.19 | $199.83 |
| 2026-08-20 | $192.23 | $186.47 | $198.00 |
| 2026-08-21 | $190.47 | $184.76 | $196.18 |
| 2026-08-22 | $189.42 | $183.74 | $195.10 |
| 2026-08-23 | $190.72 | $185.00 | $196.44 |
| 2026-08-24 | $188.97 | $183.30 | $194.64 |
| 2026-08-25 | $187.24 | $181.62 | $192.86 |
| 2026-08-26 | $188.53 | $182.87 | $194.19 |
| 2026-08-27 | $189.83 | $184.13 | $195.52 |
| 2026-08-28 | $188.61 | $182.95 | $194.27 |
| 2026-08-29 | $186.88 | $181.28 | $192.49 |
| 2026-08-30 | $185.17 | $179.61 | $190.72 |
| 2026-08-31 | $186.44 | $180.85 | $192.04 |
| 2026 September | |||
| 2026-09-01 | $186.42 | $180.83 | $192.02 |
| 2026-09-02 | $186.72 | $181.12 | $192.32 |
| 2026-09-03 | $185.91 | $180.34 | $191.49 |
| 2026-09-04 | $184.48 | $178.95 | $190.02 |
| 2026-09-05 | $184.09 | $178.57 | $189.62 |
| 2026-09-06 | $182.41 | $176.93 | $187.88 |
| 2026-09-07 | $183.66 | $178.15 | $189.17 |
| 2026-09-08 | $183.66 | $178.15 | $189.17 |
| 2026-09-09 | $184.83 | $179.28 | $190.37 |
| 2026-09-10 | $183.13 | $177.64 | $188.63 |
| 2026-09-11 | $181.45 | $176.01 | $186.90 |
| 2026-09-12 | $179.79 | $174.40 | $185.18 |
| 2026-09-13 | $178.80 | $173.43 | $184.16 |
| 2026-09-14 | $180.03 | $174.63 | $185.43 |
| 2026-09-15 | $178.38 | $173.03 | $183.73 |
| 2026-09-16 | $176.74 | $171.44 | $182.05 |
| 2026-09-17 | $177.96 | $172.62 | $183.30 |
| 2026-09-18 | $179.18 | $173.81 | $184.56 |
| 2026-09-19 | $178.04 | $172.70 | $183.38 |
| 2026-09-20 | $176.40 | $171.11 | $181.70 |
| 2026-09-21 | $174.79 | $169.54 | $180.03 |
| 2026-09-22 | $175.99 | $170.71 | $181.27 |
| 2026-09-23 | $175.97 | $170.69 | $181.25 |
| 2026-09-24 | $176.25 | $170.96 | $181.54 |
| 2026-09-25 | $175.49 | $170.23 | $180.76 |
| 2026-09-26 | $174.14 | $168.92 | $179.37 |