Current VEDL price: $462.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $493.42 | $478.62 | $508.22 |
| 2026-01-02 | $493.42 | $478.62 | $508.22 |
| 2026-01-03 | $492.34 | $477.57 | $507.11 |
| 2026-01-04 | $496.44 | $481.55 | $511.34 |
| 2026-01-05 | $500.58 | $485.56 | $515.60 |
| 2026-01-06 | $502.72 | $487.64 | $517.81 |
| 2026-01-07 | $506.91 | $491.70 | $522.12 |
| 2026-01-08 | $503.27 | $488.18 | $518.37 |
| 2026-01-09 | $505.32 | $490.16 | $520.48 |
| 2026-01-10 | $502.01 | $486.95 | $517.07 |
| 2026-01-11 | $505.81 | $490.64 | $520.99 |
| 2026-01-12 | $504.16 | $489.03 | $519.28 |
| 2026-01-13 | $500.54 | $485.52 | $515.56 |
| 2026-01-14 | $504.71 | $489.57 | $519.85 |
| 2026-01-15 | $501.09 | $486.06 | $516.12 |
| 2026-01-16 | $497.49 | $482.57 | $512.42 |
| 2026-01-17 | $495.50 | $480.64 | $510.37 |
| 2026-01-18 | $499.63 | $484.64 | $514.62 |
| 2026-01-19 | $501.07 | $486.04 | $516.10 |
| 2026-01-20 | $505.25 | $490.09 | $520.40 |
| 2026-01-21 | $501.62 | $486.57 | $516.67 |
| 2026-01-22 | $505.80 | $490.63 | $520.97 |
| 2026-01-23 | $502.17 | $487.10 | $517.24 |
| 2026-01-24 | $502.17 | $487.10 | $517.24 |
| 2026-01-25 | $501.07 | $486.04 | $516.11 |
| 2026-01-26 | $505.25 | $490.09 | $520.40 |
| 2026-01-27 | $509.45 | $494.17 | $524.74 |
| 2026-01-28 | $511.64 | $496.29 | $526.99 |
| 2026-01-29 | $515.90 | $500.42 | $531.38 |
| 2026-01-30 | $512.20 | $496.83 | $527.56 |
| 2026-01-31 | $514.28 | $498.85 | $529.70 |
| 2026 February | |||
| 2026-02-01 | $510.91 | $495.58 | $526.23 |
| 2026-02-02 | $514.78 | $499.34 | $530.22 |
| 2026-02-03 | $513.10 | $497.70 | $528.49 |
| 2026-02-04 | $509.41 | $494.13 | $524.70 |
| 2026-02-05 | $513.66 | $498.25 | $529.07 |
| 2026-02-06 | $509.97 | $494.67 | $525.27 |
| 2026-02-07 | $506.31 | $491.12 | $521.50 |
| 2026-02-08 | $504.29 | $489.16 | $519.41 |
| 2026-02-09 | $508.49 | $493.23 | $523.74 |
| 2026-02-10 | $509.96 | $494.66 | $525.26 |
| 2026-02-11 | $514.20 | $498.78 | $529.63 |
| 2026-02-12 | $510.52 | $495.20 | $525.83 |
| 2026-02-13 | $514.77 | $499.32 | $530.21 |
| 2026-02-14 | $511.07 | $495.74 | $526.41 |
| 2026-02-15 | $511.07 | $495.74 | $526.41 |
| 2026-02-16 | $509.96 | $494.66 | $525.26 |
| 2026-02-17 | $514.21 | $498.78 | $529.63 |
| 2026-02-18 | $518.49 | $502.93 | $534.04 |
| 2026-02-19 | $520.71 | $505.09 | $536.33 |
| 2026-02-20 | $525.05 | $509.30 | $540.80 |
| 2026-02-21 | $521.28 | $505.64 | $536.92 |
| 2026-02-22 | $523.39 | $507.69 | $539.10 |
| 2026-02-23 | $519.97 | $504.37 | $535.56 |
| 2026-02-24 | $523.91 | $508.19 | $539.63 |
| 2026-02-25 | $522.19 | $506.53 | $537.86 |
| 2026-02-26 | $518.45 | $502.89 | $534.00 |
| 2026-02-27 | $522.77 | $507.08 | $538.45 |
| 2026-02-28 | $519.01 | $503.44 | $534.58 |
| 2026 March | |||
| 2026-03-01 | $515.29 | $499.83 | $530.75 |
| 2026-03-02 | $513.23 | $497.83 | $528.62 |
| 2026-03-03 | $517.50 | $501.98 | $533.03 |
| 2026-03-04 | $519.00 | $503.43 | $534.57 |
| 2026-03-05 | $523.32 | $507.62 | $539.02 |
| 2026-03-06 | $519.57 | $503.98 | $535.15 |
| 2026-03-07 | $523.89 | $508.18 | $539.61 |
| 2026-03-08 | $520.14 | $504.53 | $535.74 |
| 2026-03-09 | $520.14 | $504.53 | $535.74 |
| 2026-03-10 | $519.00 | $503.43 | $534.57 |
| 2026-03-11 | $523.32 | $507.62 | $539.02 |
| 2026-03-12 | $527.68 | $511.85 | $543.51 |
| 2026-03-13 | $529.94 | $514.04 | $545.84 |
| 2026-03-14 | $534.36 | $518.33 | $550.39 |
| 2026-03-15 | $530.52 | $514.61 | $546.44 |
| 2026-03-16 | $532.67 | $516.69 | $548.65 |
| 2026-03-17 | $529.18 | $513.31 | $545.06 |
| 2026-03-18 | $533.20 | $517.20 | $549.19 |
| 2026-03-19 | $531.45 | $515.51 | $547.40 |
| 2026-03-20 | $527.64 | $511.81 | $543.47 |
| 2026-03-21 | $532.03 | $516.07 | $548.00 |
| 2026-03-22 | $528.22 | $512.37 | $544.06 |
| 2026-03-23 | $524.43 | $508.69 | $540.16 |
| 2026-03-24 | $522.33 | $506.66 | $538.00 |
| 2026-03-25 | $526.68 | $510.88 | $542.48 |
| 2026-03-26 | $528.20 | $512.35 | $544.05 |
| 2026-03-27 | $532.60 | $516.62 | $548.58 |
| 2026-03-28 | $528.78 | $512.92 | $544.64 |
| 2026-03-29 | $533.18 | $517.19 | $549.18 |
| 2026-03-30 | $529.36 | $513.48 | $545.24 |
| 2026-03-31 | $529.36 | $513.48 | $545.24 |
| 2026 April | |||
| 2026-04-01 | $528.20 | $512.36 | $544.05 |
| 2026-04-02 | $532.60 | $516.62 | $548.58 |
| 2026-04-03 | $537.04 | $520.93 | $553.15 |
| 2026-04-04 | $539.34 | $523.16 | $555.52 |
| 2026-04-05 | $543.83 | $527.52 | $560.15 |
| 2026-04-06 | $539.93 | $523.73 | $556.13 |
| 2026-04-07 | $542.12 | $525.85 | $558.38 |
| 2026-04-08 | $538.57 | $522.41 | $554.72 |
| 2026-04-09 | $542.65 | $526.37 | $558.93 |
| 2026-04-10 | $540.88 | $524.65 | $557.10 |
| 2026-04-11 | $536.99 | $520.88 | $553.10 |
| 2026-04-12 | $541.47 | $525.22 | $557.71 |
| 2026-04-13 | $537.58 | $521.45 | $553.71 |
| 2026-04-14 | $533.73 | $517.71 | $549.74 |
| 2026-04-15 | $531.59 | $515.64 | $547.54 |
| 2026-04-16 | $536.02 | $519.93 | $552.10 |
| 2026-04-17 | $537.57 | $521.44 | $553.69 |
| 2026-04-18 | $542.04 | $525.78 | $558.30 |
| 2026-04-19 | $538.15 | $522.01 | $554.30 |
| 2026-04-20 | $542.64 | $526.36 | $558.92 |
| 2026-04-21 | $538.74 | $522.58 | $554.91 |
| 2026-04-22 | $538.74 | $522.58 | $554.91 |
| 2026-04-23 | $537.57 | $521.44 | $553.69 |
| 2026-04-24 | $542.04 | $525.78 | $558.31 |
| 2026-04-25 | $546.56 | $530.16 | $562.96 |
| 2026-04-26 | $548.90 | $532.43 | $565.37 |
| 2026-04-27 | $553.47 | $536.87 | $570.08 |
| 2026-04-28 | $549.50 | $533.02 | $565.99 |
| 2026-04-29 | $551.73 | $535.18 | $568.28 |
| 2026-04-30 | $548.12 | $531.67 | $564.56 |
| 2026 May | |||
| 2026-05-01 | $552.27 | $535.70 | $568.84 |
| 2026-05-02 | $550.47 | $533.95 | $566.98 |
| 2026-05-03 | $546.52 | $530.12 | $562.91 |
| 2026-05-04 | $551.07 | $534.54 | $567.60 |
| 2026-05-05 | $547.11 | $530.70 | $563.53 |
| 2026-05-06 | $543.19 | $526.89 | $559.48 |
| 2026-05-07 | $541.01 | $524.78 | $557.24 |
| 2026-05-08 | $545.52 | $529.15 | $561.88 |
| 2026-05-09 | $547.10 | $530.68 | $563.51 |
| 2026-05-10 | $551.65 | $535.10 | $568.20 |
| 2026-05-11 | $547.70 | $531.27 | $564.13 |
| 2026-05-12 | $552.26 | $535.69 | $568.83 |
| 2026-05-13 | $548.30 | $531.85 | $564.74 |
| 2026-05-14 | $548.30 | $531.85 | $564.74 |
| 2026-05-15 | $547.10 | $530.69 | $563.51 |
| 2026-05-16 | $551.65 | $535.11 | $568.20 |
| 2026-05-17 | $556.25 | $539.56 | $572.94 |
| 2026-05-18 | $558.63 | $541.87 | $575.39 |
| 2026-05-19 | $563.29 | $546.39 | $580.18 |
| 2026-05-20 | $559.24 | $542.47 | $576.02 |
| 2026-05-21 | $561.51 | $544.67 | $578.36 |
| 2026-05-22 | $557.83 | $541.10 | $574.57 |
| 2026-05-23 | $562.06 | $545.20 | $578.93 |
| 2026-05-24 | $560.23 | $543.42 | $577.03 |
| 2026-05-25 | $556.21 | $539.52 | $572.89 |
| 2026-05-26 | $560.84 | $544.01 | $577.66 |
| 2026-05-27 | $556.81 | $540.11 | $573.52 |
| 2026-05-28 | $552.82 | $536.23 | $569.40 |
| 2026-05-29 | $550.61 | $534.09 | $567.12 |
| 2026-05-30 | $555.19 | $538.54 | $571.85 |
| 2026-05-31 | $556.80 | $540.09 | $573.50 |
| 2026 June | |||
| 2026-06-01 | $561.44 | $544.59 | $578.28 |
| 2026-06-02 | $557.41 | $540.69 | $574.13 |
| 2026-06-03 | $562.05 | $545.19 | $578.91 |
| 2026-06-04 | $558.02 | $541.28 | $574.76 |
| 2026-06-05 | $558.02 | $541.28 | $574.76 |
| 2026-06-06 | $556.80 | $540.09 | $573.50 |
| 2026-06-07 | $561.44 | $544.59 | $578.28 |
| 2026-06-08 | $566.11 | $549.13 | $583.10 |
| 2026-06-09 | $568.54 | $551.48 | $585.59 |
| 2026-06-10 | $573.27 | $556.08 | $590.47 |
| 2026-06-11 | $569.16 | $552.09 | $586.24 |
| 2026-06-12 | $571.47 | $554.32 | $588.61 |
| 2026-06-13 | $567.73 | $550.69 | $584.76 |
| 2026-06-14 | $572.03 | $554.87 | $589.19 |
| 2026-06-15 | $570.16 | $553.05 | $587.26 |
| 2026-06-16 | $566.07 | $549.09 | $583.05 |
| 2026-06-17 | $570.78 | $553.66 | $587.91 |
| 2026-06-18 | $566.69 | $549.69 | $583.69 |
| 2026-06-19 | $562.62 | $545.74 | $579.50 |
| 2026-06-20 | $560.37 | $543.56 | $577.18 |
| 2026-06-21 | $565.04 | $548.08 | $581.99 |
| 2026-06-22 | $566.67 | $549.67 | $583.67 |
| 2026-06-23 | $571.39 | $554.25 | $588.53 |
| 2026-06-24 | $567.29 | $550.27 | $584.31 |
| 2026-06-25 | $572.02 | $554.85 | $589.18 |
| 2026-06-26 | $567.91 | $550.87 | $584.95 |
| 2026-06-27 | $567.91 | $550.87 | $584.95 |
| 2026-06-28 | $566.67 | $549.67 | $583.67 |
| 2026-06-29 | $571.39 | $554.25 | $588.53 |
| 2026-06-30 | $576.15 | $558.87 | $593.43 |
| 2026 July | |||
| 2026-07-01 | $578.62 | $561.26 | $595.98 |
| 2026-07-02 | $583.44 | $565.93 | $600.94 |
| 2026-07-03 | $579.25 | $561.87 | $596.63 |
| 2026-07-04 | $581.60 | $564.15 | $599.05 |
| 2026-07-05 | $577.79 | $560.46 | $595.13 |
| 2026-07-06 | $582.17 | $564.71 | $599.64 |
| 2026-07-07 | $580.27 | $562.86 | $597.68 |
| 2026-07-08 | $576.10 | $558.82 | $593.39 |
| 2026-07-09 | $580.90 | $563.48 | $598.33 |
| 2026-07-10 | $576.73 | $559.43 | $594.04 |
| 2026-07-11 | $572.60 | $555.42 | $589.77 |
| 2026-07-12 | $570.30 | $553.19 | $587.41 |
| 2026-07-13 | $575.05 | $557.80 | $592.31 |
| 2026-07-14 | $576.72 | $559.42 | $594.02 |
| 2026-07-15 | $581.52 | $564.08 | $598.97 |
| 2026-07-16 | $577.35 | $560.03 | $594.67 |
| 2026-07-17 | $582.16 | $564.69 | $599.62 |
| 2026-07-18 | $577.98 | $560.64 | $595.32 |
| 2026-07-19 | $577.98 | $560.64 | $595.32 |
| 2026-07-20 | $576.72 | $559.42 | $594.02 |
| 2026-07-21 | $581.52 | $564.08 | $598.97 |
| 2026-07-22 | $586.37 | $568.77 | $603.96 |
| 2026-07-23 | $588.88 | $571.21 | $606.54 |
| 2026-07-24 | $593.78 | $575.97 | $611.60 |
| 2026-07-25 | $589.52 | $571.84 | $607.21 |
| 2026-07-26 | $591.91 | $574.16 | $609.67 |
| 2026-07-27 | $588.04 | $570.40 | $605.68 |
| 2026-07-28 | $592.49 | $574.72 | $610.27 |
| 2026-07-29 | $590.56 | $572.84 | $608.27 |
| 2026-07-30 | $586.32 | $568.73 | $603.91 |
| 2026-07-31 | $591.20 | $573.47 | $608.94 |
| 2026 August | |||
| 2026-08-01 | $586.96 | $569.35 | $604.57 |
| 2026-08-02 | $582.75 | $565.27 | $600.23 |
| 2026-08-03 | $580.42 | $563.00 | $597.83 |
| 2026-08-04 | $585.25 | $567.69 | $602.81 |
| 2026-08-05 | $586.94 | $569.33 | $604.55 |
| 2026-08-06 | $591.83 | $574.08 | $609.59 |
| 2026-08-07 | $587.59 | $569.96 | $605.21 |
| 2026-08-08 | $592.48 | $574.71 | $610.25 |
| 2026-08-09 | $588.23 | $570.58 | $605.88 |
| 2026-08-10 | $588.23 | $570.58 | $605.88 |
| 2026-08-11 | $586.94 | $569.34 | $604.55 |
| 2026-08-12 | $591.83 | $574.08 | $609.59 |
| 2026-08-13 | $596.76 | $578.86 | $614.66 |
| 2026-08-14 | $599.32 | $581.34 | $617.30 |
| 2026-08-15 | $604.31 | $586.18 | $622.44 |
| 2026-08-16 | $599.97 | $581.98 | $617.97 |
| 2026-08-17 | $602.41 | $584.34 | $620.48 |
| 2026-08-18 | $598.46 | $580.51 | $616.42 |
| 2026-08-19 | $603.00 | $584.91 | $621.09 |
| 2026-08-20 | $601.03 | $583.00 | $619.06 |
| 2026-08-21 | $596.71 | $578.81 | $614.62 |
| 2026-08-22 | $601.68 | $583.63 | $619.74 |
| 2026-08-23 | $597.37 | $579.45 | $615.29 |
| 2026-08-24 | $593.08 | $575.29 | $610.87 |
| 2026-08-25 | $590.71 | $572.99 | $608.43 |
| 2026-08-26 | $595.63 | $577.76 | $613.50 |
| 2026-08-27 | $597.35 | $579.43 | $615.27 |
| 2026-08-28 | $602.33 | $584.26 | $620.40 |
| 2026-08-29 | $598.00 | $580.06 | $615.94 |
| 2026-08-30 | $602.98 | $584.89 | $621.07 |
| 2026-08-31 | $598.66 | $580.70 | $616.62 |
| 2026 September | |||
| 2026-09-01 | $598.66 | $580.70 | $616.62 |
| 2026-09-02 | $597.35 | $579.43 | $615.27 |
| 2026-09-03 | $602.33 | $584.26 | $620.40 |
| 2026-09-04 | $607.34 | $589.12 | $625.56 |
| 2026-09-05 | $609.95 | $591.65 | $628.24 |
| 2026-09-06 | $615.03 | $596.57 | $633.48 |
| 2026-09-07 | $610.61 | $592.29 | $628.93 |
| 2026-09-08 | $613.09 | $594.70 | $631.48 |
| 2026-09-09 | $609.07 | $590.80 | $627.35 |
| 2026-09-10 | $613.69 | $595.28 | $632.10 |
| 2026-09-11 | $611.68 | $593.33 | $630.03 |
| 2026-09-12 | $607.29 | $589.08 | $625.51 |
| 2026-09-13 | $612.35 | $593.98 | $630.72 |
| 2026-09-14 | $607.96 | $589.72 | $626.20 |
| 2026-09-15 | $603.60 | $585.49 | $621.71 |
| 2026-09-16 | $601.18 | $583.14 | $619.22 |
| 2026-09-17 | $606.19 | $588.00 | $624.37 |
| 2026-09-18 | $607.94 | $589.70 | $626.18 |
| 2026-09-19 | $613.00 | $594.61 | $631.40 |
| 2026-09-20 | $608.61 | $590.35 | $626.86 |
| 2026-09-21 | $613.68 | $595.27 | $632.09 |
| 2026-09-22 | $609.27 | $590.99 | $627.55 |
| 2026-09-23 | $609.27 | $590.99 | $627.55 |
| 2026-09-24 | $607.94 | $589.70 | $626.18 |
| 2026-09-25 | $613.01 | $594.62 | $631.40 |
| 2026-09-26 | $618.11 | $599.57 | $636.65 |