Current VHLTD price: $122.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.51 | $82.95 | $88.08 |
| 2028-01-02 | $84.64 | $82.10 | $87.18 |
| 2028-01-03 | $85.63 | $83.06 | $88.19 |
| 2028-01-04 | $86.01 | $83.43 | $88.59 |
| 2028-01-05 | $87.02 | $84.41 | $89.63 |
| 2028-01-06 | $85.96 | $83.38 | $88.54 |
| 2028-01-07 | $86.97 | $84.36 | $89.58 |
| 2028-01-08 | $85.91 | $83.34 | $88.49 |
| 2028-01-09 | $86.92 | $84.31 | $89.52 |
| 2028-01-10 | $85.87 | $83.29 | $88.44 |
| 2028-01-11 | $85.10 | $82.55 | $87.65 |
| 2028-01-12 | $84.07 | $81.55 | $86.59 |
| 2028-01-13 | $85.05 | $82.50 | $87.60 |
| 2028-01-14 | $86.04 | $83.46 | $88.62 |
| 2028-01-15 | $85.00 | $82.45 | $87.55 |
| 2028-01-16 | $85.36 | $82.80 | $87.92 |
| 2028-01-17 | $84.94 | $82.39 | $87.49 |
| 2028-01-18 | $84.65 | $82.11 | $87.18 |
| 2028-01-19 | $83.62 | $81.11 | $86.13 |
| 2028-01-20 | $84.60 | $82.06 | $87.13 |
| 2028-01-21 | $83.91 | $81.39 | $86.43 |
| 2028-01-22 | $84.13 | $81.60 | $86.65 |
| 2028-01-23 | $84.81 | $82.27 | $87.36 |
| 2028-01-24 | $83.95 | $81.43 | $86.47 |
| 2028-01-25 | $84.93 | $82.38 | $87.47 |
| 2028-01-26 | $85.31 | $82.75 | $87.87 |
| 2028-01-27 | $86.30 | $83.72 | $88.89 |
| 2028-01-28 | $85.26 | $82.70 | $87.82 |
| 2028-01-29 | $86.26 | $83.67 | $88.84 |
| 2028-01-30 | $85.21 | $82.66 | $87.77 |
| 2028-01-31 | $86.21 | $83.62 | $88.79 |
| 2028 February | |||
| 2028-02-01 | $85.16 | $82.61 | $87.72 |
| 2028-02-02 | $84.40 | $81.87 | $86.93 |
| 2028-02-03 | $83.38 | $80.88 | $85.88 |
| 2028-02-04 | $84.35 | $81.82 | $86.88 |
| 2028-02-05 | $85.34 | $82.78 | $87.90 |
| 2028-02-06 | $84.31 | $81.78 | $86.84 |
| 2028-02-07 | $84.66 | $82.12 | $87.20 |
| 2028-02-08 | $84.24 | $81.72 | $86.77 |
| 2028-02-09 | $83.95 | $81.43 | $86.47 |
| 2028-02-10 | $82.94 | $80.45 | $85.43 |
| 2028-02-11 | $83.91 | $81.39 | $86.42 |
| 2028-02-12 | $83.22 | $80.73 | $85.72 |
| 2028-02-13 | $83.44 | $80.93 | $85.94 |
| 2028-02-14 | $84.12 | $81.59 | $86.64 |
| 2028-02-15 | $83.26 | $80.76 | $85.76 |
| 2028-02-16 | $84.23 | $81.70 | $86.76 |
| 2028-02-17 | $84.61 | $82.07 | $87.15 |
| 2028-02-18 | $85.60 | $83.03 | $88.17 |
| 2028-02-19 | $84.56 | $82.03 | $87.10 |
| 2028-02-20 | $85.55 | $82.98 | $88.12 |
| 2028-02-21 | $84.52 | $81.98 | $87.05 |
| 2028-02-22 | $85.50 | $82.94 | $88.07 |
| 2028-02-23 | $84.47 | $81.93 | $87.00 |
| 2028-02-24 | $83.71 | $81.20 | $86.22 |
| 2028-02-25 | $82.70 | $80.22 | $85.18 |
| 2028-02-26 | $83.66 | $81.15 | $86.17 |
| 2028-02-27 | $84.64 | $82.10 | $87.18 |
| 2028-02-28 | $83.62 | $81.11 | $86.12 |
| 2028-02-29 | $83.97 | $81.45 | $86.49 |
| 2028 March | |||
| 2028-03-01 | $83.55 | $81.05 | $86.06 |
| 2028-03-02 | $83.27 | $80.77 | $85.76 |
| 2028-03-03 | $82.26 | $79.79 | $84.73 |
| 2028-03-04 | $83.22 | $80.72 | $85.72 |
| 2028-03-05 | $82.54 | $80.07 | $85.02 |
| 2028-03-06 | $82.75 | $80.27 | $85.24 |
| 2028-03-07 | $83.43 | $80.93 | $85.93 |
| 2028-03-08 | $82.58 | $80.10 | $85.06 |
| 2028-03-09 | $83.54 | $81.04 | $86.05 |
| 2028-03-10 | $83.92 | $81.40 | $86.44 |
| 2028-03-11 | $84.90 | $82.35 | $87.45 |
| 2028-03-12 | $83.87 | $81.36 | $86.39 |
| 2028-03-13 | $84.85 | $82.30 | $87.40 |
| 2028-03-14 | $83.82 | $81.31 | $86.34 |
| 2028-03-15 | $84.80 | $82.26 | $87.35 |
| 2028-03-16 | $83.78 | $81.26 | $86.29 |
| 2028-03-17 | $83.03 | $80.54 | $85.52 |
| 2028-03-18 | $82.02 | $79.56 | $84.48 |
| 2028-03-19 | $82.98 | $80.49 | $85.47 |
| 2028-03-20 | $83.95 | $81.43 | $86.47 |
| 2028-03-21 | $82.93 | $80.44 | $85.42 |
| 2028-03-22 | $83.28 | $80.78 | $85.78 |
| 2028-03-23 | $82.87 | $80.38 | $85.36 |
| 2028-03-24 | $82.59 | $80.11 | $85.06 |
| 2028-03-25 | $81.59 | $79.14 | $84.03 |
| 2028-03-26 | $82.54 | $80.06 | $85.01 |
| 2028-03-27 | $81.87 | $79.41 | $84.33 |
| 2028-03-28 | $82.08 | $79.62 | $84.54 |
| 2028-03-29 | $82.75 | $80.27 | $85.23 |
| 2028-03-30 | $81.90 | $79.45 | $84.36 |
| 2028-03-31 | $82.86 | $80.37 | $85.34 |
| 2028 April | |||
| 2028-04-01 | $83.23 | $80.74 | $85.73 |
| 2028-04-02 | $84.20 | $81.68 | $86.73 |
| 2028-04-03 | $83.19 | $80.69 | $85.68 |
| 2028-04-04 | $84.16 | $81.63 | $86.68 |
| 2028-04-05 | $83.14 | $80.64 | $85.63 |
| 2028-04-06 | $84.11 | $81.58 | $86.63 |
| 2028-04-07 | $83.09 | $80.60 | $85.58 |
| 2028-04-08 | $82.35 | $79.88 | $84.82 |
| 2028-04-09 | $81.35 | $78.91 | $83.79 |
| 2028-04-10 | $82.30 | $79.83 | $84.77 |
| 2028-04-11 | $83.26 | $80.76 | $85.76 |
| 2028-04-12 | $82.25 | $79.79 | $84.72 |
| 2028-04-13 | $82.60 | $80.12 | $85.08 |
| 2028-04-14 | $82.19 | $79.73 | $84.66 |
| 2028-04-15 | $81.91 | $79.45 | $84.37 |
| 2028-04-16 | $80.92 | $78.49 | $83.35 |
| 2028-04-17 | $81.86 | $79.41 | $84.32 |
| 2028-04-18 | $81.20 | $78.76 | $83.64 |
| 2028-04-19 | $81.41 | $78.96 | $83.85 |
| 2028-04-20 | $82.07 | $79.61 | $84.53 |
| 2028-04-21 | $81.23 | $78.80 | $83.67 |
| 2028-04-22 | $82.18 | $79.72 | $84.65 |
| 2028-04-23 | $82.55 | $80.08 | $85.03 |
| 2028-04-24 | $83.52 | $81.01 | $86.02 |
| 2028-04-25 | $82.51 | $80.03 | $84.98 |
| 2028-04-26 | $83.47 | $80.96 | $85.97 |
| 2028-04-27 | $82.46 | $79.98 | $84.93 |
| 2028-04-28 | $83.42 | $80.92 | $85.92 |
| 2028-04-29 | $82.41 | $79.94 | $84.88 |
| 2028-04-30 | $81.68 | $79.22 | $84.13 |
| 2028 May | |||
| 2028-05-01 | $80.69 | $78.27 | $83.11 |
| 2028-05-02 | $81.63 | $79.18 | $84.08 |
| 2028-05-03 | $82.58 | $80.10 | $85.06 |
| 2028-05-04 | $81.58 | $79.13 | $84.03 |
| 2028-05-05 | $81.92 | $79.47 | $84.38 |
| 2028-05-06 | $81.52 | $79.07 | $83.97 |
| 2028-05-07 | $81.24 | $78.80 | $83.68 |
| 2028-05-08 | $80.26 | $77.85 | $82.67 |
| 2028-05-09 | $81.19 | $78.76 | $83.63 |
| 2028-05-10 | $80.54 | $78.12 | $82.95 |
| 2028-05-11 | $80.74 | $78.32 | $83.16 |
| 2028-05-12 | $81.40 | $78.96 | $83.84 |
| 2028-05-13 | $80.57 | $78.15 | $82.99 |
| 2028-05-14 | $81.51 | $79.06 | $83.95 |
| 2028-05-15 | $81.88 | $79.42 | $84.33 |
| 2028-05-16 | $82.83 | $80.35 | $85.32 |
| 2028-05-17 | $81.83 | $79.38 | $84.29 |
| 2028-05-18 | $82.79 | $80.30 | $85.27 |
| 2028-05-19 | $81.78 | $79.33 | $84.24 |
| 2028-05-20 | $82.74 | $80.26 | $85.22 |
| 2028-05-21 | $81.74 | $79.29 | $84.19 |
| 2028-05-22 | $81.01 | $78.58 | $83.44 |
| 2028-05-23 | $80.03 | $77.63 | $82.43 |
| 2028-05-24 | $80.96 | $78.53 | $83.39 |
| 2028-05-25 | $81.91 | $79.45 | $84.36 |
| 2028-05-26 | $80.91 | $78.49 | $83.34 |
| 2028-05-27 | $81.25 | $78.82 | $83.69 |
| 2028-05-28 | $80.85 | $78.43 | $83.28 |
| 2028-05-29 | $80.58 | $78.16 | $82.99 |
| 2028-05-30 | $79.60 | $77.21 | $81.99 |
| 2028-05-31 | $80.53 | $78.11 | $82.95 |
| 2028 June | |||
| 2028-06-01 | $79.88 | $77.48 | $82.27 |
| 2028-06-02 | $80.08 | $77.68 | $82.48 |
| 2028-06-03 | $80.73 | $78.31 | $83.16 |
| 2028-06-04 | $79.91 | $77.51 | $82.31 |
| 2028-06-05 | $80.84 | $78.42 | $83.27 |
| 2028-06-06 | $81.21 | $78.77 | $83.64 |
| 2028-06-07 | $82.16 | $79.69 | $84.62 |
| 2028-06-08 | $81.16 | $78.73 | $83.60 |
| 2028-06-09 | $82.11 | $79.65 | $84.57 |
| 2028-06-10 | $81.12 | $78.68 | $83.55 |
| 2028-06-11 | $82.06 | $79.60 | $84.52 |
| 2028-06-12 | $81.07 | $78.64 | $83.50 |
| 2028-06-13 | $80.34 | $77.93 | $82.76 |
| 2028-06-14 | $79.37 | $76.99 | $81.75 |
| 2028-06-15 | $80.30 | $77.89 | $82.71 |
| 2028-06-16 | $81.24 | $78.80 | $83.67 |
| 2028-06-17 | $80.25 | $77.85 | $82.66 |
| 2028-06-18 | $80.59 | $78.17 | $83.01 |
| 2028-06-19 | $80.19 | $77.79 | $82.60 |
| 2028-06-20 | $79.92 | $77.52 | $82.31 |
| 2028-06-21 | $78.95 | $76.58 | $81.32 |
| 2028-06-22 | $79.87 | $77.48 | $82.27 |
| 2028-06-23 | $79.22 | $76.85 | $81.60 |
| 2028-06-24 | $79.43 | $77.04 | $81.81 |
| 2028-06-25 | $80.07 | $77.67 | $82.48 |
| 2028-06-26 | $79.26 | $76.88 | $81.64 |
| 2028-06-27 | $80.18 | $77.78 | $82.59 |
| 2028-06-28 | $80.54 | $78.13 | $82.96 |
| 2028-06-29 | $81.48 | $79.04 | $83.93 |
| 2028-06-30 | $80.50 | $78.08 | $82.91 |
| 2028 July | |||
| 2028-07-01 | $81.44 | $78.99 | $83.88 |
| 2028-07-02 | $80.45 | $78.04 | $82.87 |
| 2028-07-03 | $81.39 | $78.95 | $83.83 |
| 2028-07-04 | $80.41 | $77.99 | $82.82 |
| 2028-07-05 | $79.69 | $77.30 | $82.08 |
| 2028-07-06 | $78.72 | $76.36 | $81.09 |
| 2028-07-07 | $79.64 | $77.25 | $82.03 |
| 2028-07-08 | $80.57 | $78.15 | $82.99 |
| 2028-07-09 | $79.60 | $77.21 | $81.98 |
| 2028-07-10 | $79.93 | $77.53 | $82.33 |
| 2028-07-11 | $79.54 | $77.15 | $81.92 |
| 2028-07-12 | $79.26 | $76.89 | $81.64 |
| 2028-07-13 | $78.30 | $75.96 | $80.65 |
| 2028-07-14 | $79.22 | $76.84 | $81.59 |
| 2028-07-15 | $78.58 | $76.22 | $80.93 |
| 2028-07-16 | $78.78 | $76.41 | $81.14 |
| 2028-07-17 | $79.42 | $77.04 | $81.80 |
| 2028-07-18 | $78.61 | $76.25 | $80.97 |
| 2028-07-19 | $79.53 | $77.14 | $81.91 |
| 2028-07-20 | $79.89 | $77.49 | $82.28 |
| 2028-07-21 | $80.82 | $78.39 | $83.24 |
| 2028-07-22 | $79.84 | $77.44 | $82.24 |
| 2028-07-23 | $80.77 | $78.35 | $83.19 |
| 2028-07-24 | $79.79 | $77.40 | $82.19 |
| 2028-07-25 | $80.72 | $78.30 | $83.15 |
| 2028-07-26 | $79.75 | $77.36 | $82.14 |
| 2028-07-27 | $79.04 | $76.66 | $81.41 |
| 2028-07-28 | $78.08 | $75.74 | $80.42 |
| 2028-07-29 | $78.99 | $76.62 | $81.36 |
| 2028-07-30 | $79.91 | $77.51 | $82.31 |
| 2028-07-31 | $78.95 | $76.58 | $81.31 |
| 2028 August | |||
| 2028-08-01 | $79.28 | $76.90 | $81.65 |
| 2028-08-02 | $78.89 | $76.52 | $81.25 |
| 2028-08-03 | $78.62 | $76.26 | $80.97 |
| 2028-08-04 | $77.66 | $75.33 | $79.99 |
| 2028-08-05 | $78.57 | $76.21 | $80.93 |
| 2028-08-06 | $77.93 | $75.60 | $80.27 |
| 2028-08-07 | $78.13 | $75.79 | $80.48 |
| 2028-08-08 | $78.77 | $76.41 | $81.13 |
| 2028-08-09 | $77.97 | $75.63 | $80.31 |
| 2028-08-10 | $78.88 | $76.51 | $81.24 |
| 2028-08-11 | $79.23 | $76.86 | $81.61 |
| 2028-08-12 | $80.16 | $77.75 | $82.56 |
| 2028-08-13 | $79.19 | $76.81 | $81.56 |
| 2028-08-14 | $80.11 | $77.71 | $82.51 |
| 2028-08-15 | $79.14 | $76.77 | $81.52 |
| 2028-08-16 | $80.06 | $77.66 | $82.47 |
| 2028-08-17 | $79.10 | $76.72 | $81.47 |
| 2028-08-18 | $78.39 | $76.04 | $80.74 |
| 2028-08-19 | $77.44 | $75.12 | $79.76 |
| 2028-08-20 | $78.34 | $75.99 | $80.70 |
| 2028-08-21 | $79.26 | $76.88 | $81.64 |
| 2028-08-22 | $78.30 | $75.95 | $80.65 |
| 2028-08-23 | $78.63 | $76.27 | $80.99 |
| 2028-08-24 | $78.24 | $75.89 | $80.59 |
| 2028-08-25 | $77.97 | $75.63 | $80.31 |
| 2028-08-26 | $77.03 | $74.72 | $79.34 |
| 2028-08-27 | $77.93 | $75.59 | $80.27 |
| 2028-08-28 | $77.30 | $74.98 | $79.61 |
| 2028-08-29 | $77.49 | $75.17 | $79.82 |
| 2028-08-30 | $78.13 | $75.78 | $80.47 |
| 2028-08-31 | $77.33 | $75.01 | $79.65 |
| 2028 September | |||
| 2028-09-01 | $78.23 | $75.88 | $80.58 |
| 2028-09-02 | $78.58 | $76.23 | $80.94 |
| 2028-09-03 | $79.50 | $77.12 | $81.89 |
| 2028-09-04 | $78.54 | $76.18 | $80.90 |
| 2028-09-05 | $79.46 | $77.07 | $81.84 |
| 2028-09-06 | $78.49 | $76.14 | $80.85 |
| 2028-09-07 | $79.41 | $77.03 | $81.79 |
| 2028-09-08 | $78.45 | $76.10 | $80.80 |
| 2028-09-09 | $77.75 | $75.42 | $80.08 |
| 2028-09-10 | $76.81 | $74.50 | $79.11 |
| 2028-09-11 | $77.70 | $75.37 | $80.04 |
| 2028-09-12 | $78.61 | $76.25 | $80.97 |
| 2028-09-13 | $77.66 | $75.33 | $79.99 |
| 2028-09-14 | $77.98 | $75.65 | $80.32 |
| 2028-09-15 | $77.60 | $75.27 | $79.93 |
| 2028-09-16 | $77.33 | $75.01 | $79.65 |
| 2028-09-17 | $76.40 | $74.11 | $78.69 |
| 2028-09-18 | $77.29 | $74.97 | $79.61 |
| 2028-09-19 | $76.66 | $74.36 | $78.96 |
| 2028-09-20 | $76.86 | $74.55 | $79.17 |
| 2028-09-21 | $77.49 | $75.16 | $79.81 |
| 2028-09-22 | $76.70 | $74.40 | $79.00 |
| 2028-09-23 | $77.59 | $75.26 | $79.92 |
| 2028-09-24 | $77.94 | $75.60 | $80.28 |
| 2028-09-25 | $78.85 | $76.49 | $81.22 |