Current VHLTD price: $122.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.56 | $63.59 | $67.53 |
| 2030-01-02 | $66.32 | $64.33 | $68.31 |
| 2030-01-03 | $65.52 | $63.56 | $67.49 |
| 2030-01-04 | $66.29 | $64.30 | $68.27 |
| 2030-01-05 | $65.48 | $63.52 | $67.45 |
| 2030-01-06 | $64.90 | $62.95 | $66.85 |
| 2030-01-07 | $64.11 | $62.19 | $66.04 |
| 2030-01-08 | $64.86 | $62.92 | $66.81 |
| 2030-01-09 | $65.62 | $63.65 | $67.59 |
| 2030-01-10 | $64.82 | $62.88 | $66.77 |
| 2030-01-11 | $65.10 | $63.14 | $67.05 |
| 2030-01-12 | $64.78 | $62.83 | $66.72 |
| 2030-01-13 | $64.55 | $62.62 | $66.49 |
| 2030-01-14 | $63.77 | $61.86 | $65.69 |
| 2030-01-15 | $64.52 | $62.58 | $66.45 |
| 2030-01-16 | $63.99 | $62.07 | $65.91 |
| 2030-01-17 | $64.16 | $62.23 | $66.08 |
| 2030-01-18 | $64.68 | $62.74 | $66.62 |
| 2030-01-19 | $64.02 | $62.10 | $65.94 |
| 2030-01-20 | $64.77 | $62.82 | $66.71 |
| 2030-01-21 | $65.06 | $63.11 | $67.01 |
| 2030-01-22 | $65.82 | $63.84 | $67.79 |
| 2030-01-23 | $65.02 | $63.07 | $66.97 |
| 2030-01-24 | $65.78 | $63.81 | $67.75 |
| 2030-01-25 | $64.99 | $63.04 | $66.94 |
| 2030-01-26 | $65.74 | $63.77 | $67.72 |
| 2030-01-27 | $64.95 | $63.00 | $66.90 |
| 2030-01-28 | $64.37 | $62.44 | $66.30 |
| 2030-01-29 | $63.59 | $61.68 | $65.50 |
| 2030-01-30 | $64.33 | $62.40 | $66.26 |
| 2030-01-31 | $65.08 | $63.13 | $67.03 |
| 2030 February | |||
| 2030-02-01 | $64.29 | $62.37 | $66.22 |
| 2030-02-02 | $64.56 | $62.63 | $66.50 |
| 2030-02-03 | $64.25 | $62.32 | $66.17 |
| 2030-02-04 | $64.03 | $62.10 | $65.95 |
| 2030-02-05 | $63.25 | $61.35 | $65.15 |
| 2030-02-06 | $63.99 | $62.07 | $65.91 |
| 2030-02-07 | $63.47 | $61.57 | $65.37 |
| 2030-02-08 | $63.63 | $61.72 | $65.54 |
| 2030-02-09 | $64.15 | $62.23 | $66.08 |
| 2030-02-10 | $63.50 | $61.59 | $65.40 |
| 2030-02-11 | $64.24 | $62.31 | $66.16 |
| 2030-02-12 | $64.53 | $62.59 | $66.46 |
| 2030-02-13 | $65.28 | $63.32 | $67.24 |
| 2030-02-14 | $64.49 | $62.56 | $66.43 |
| 2030-02-15 | $65.24 | $63.29 | $67.20 |
| 2030-02-16 | $64.45 | $62.52 | $66.39 |
| 2030-02-17 | $65.21 | $63.25 | $67.16 |
| 2030-02-18 | $64.42 | $62.48 | $66.35 |
| 2030-02-19 | $63.84 | $61.93 | $65.76 |
| 2030-02-20 | $63.07 | $61.18 | $64.96 |
| 2030-02-21 | $63.81 | $61.89 | $65.72 |
| 2030-02-22 | $64.55 | $62.61 | $66.49 |
| 2030-02-23 | $63.77 | $61.86 | $65.68 |
| 2030-02-24 | $64.04 | $62.11 | $65.96 |
| 2030-02-25 | $63.72 | $61.81 | $65.63 |
| 2030-02-26 | $63.50 | $61.60 | $65.41 |
| 2030-02-27 | $62.73 | $60.85 | $64.62 |
| 2030-02-28 | $63.47 | $61.56 | $65.37 |
| 2030 March | |||
| 2030-03-01 | $62.95 | $61.06 | $64.84 |
| 2030-03-02 | $63.11 | $61.22 | $65.00 |
| 2030-03-03 | $63.63 | $61.72 | $65.53 |
| 2030-03-04 | $62.98 | $61.09 | $64.87 |
| 2030-03-05 | $63.71 | $61.80 | $65.62 |
| 2030-03-06 | $64.00 | $62.08 | $65.92 |
| 2030-03-07 | $64.75 | $62.80 | $66.69 |
| 2030-03-08 | $63.96 | $62.04 | $65.88 |
| 2030-03-09 | $64.71 | $62.77 | $66.65 |
| 2030-03-10 | $63.93 | $62.01 | $65.84 |
| 2030-03-11 | $64.67 | $62.73 | $66.61 |
| 2030-03-12 | $63.89 | $61.97 | $65.81 |
| 2030-03-13 | $63.32 | $61.42 | $65.22 |
| 2030-03-14 | $62.55 | $60.68 | $64.43 |
| 2030-03-15 | $63.28 | $61.38 | $65.18 |
| 2030-03-16 | $64.02 | $62.10 | $65.94 |
| 2030-03-17 | $63.25 | $61.35 | $65.14 |
| 2030-03-18 | $63.51 | $61.61 | $65.42 |
| 2030-03-19 | $63.20 | $61.30 | $65.10 |
| 2030-03-20 | $62.98 | $61.09 | $64.87 |
| 2030-03-21 | $62.22 | $60.35 | $64.09 |
| 2030-03-22 | $62.95 | $61.06 | $64.83 |
| 2030-03-23 | $62.44 | $60.56 | $64.31 |
| 2030-03-24 | $62.60 | $60.72 | $64.47 |
| 2030-03-25 | $63.11 | $61.21 | $65.00 |
| 2030-03-26 | $62.46 | $60.59 | $64.34 |
| 2030-03-27 | $63.19 | $61.30 | $65.09 |
| 2030-03-28 | $63.48 | $61.57 | $65.38 |
| 2030-03-29 | $64.22 | $62.29 | $66.14 |
| 2030-03-30 | $63.44 | $61.54 | $65.34 |
| 2030-03-31 | $64.18 | $62.25 | $66.11 |
| 2030 April | |||
| 2030-04-01 | $63.40 | $61.50 | $65.31 |
| 2030-04-02 | $64.14 | $62.22 | $66.07 |
| 2030-04-03 | $63.37 | $61.47 | $65.27 |
| 2030-04-04 | $62.80 | $60.92 | $64.69 |
| 2030-04-05 | $62.04 | $60.18 | $63.90 |
| 2030-04-06 | $62.77 | $60.88 | $64.65 |
| 2030-04-07 | $63.50 | $61.59 | $65.40 |
| 2030-04-08 | $62.73 | $60.85 | $64.61 |
| 2030-04-09 | $62.99 | $61.10 | $64.88 |
| 2030-04-10 | $62.68 | $60.80 | $64.56 |
| 2030-04-11 | $62.47 | $60.59 | $64.34 |
| 2030-04-12 | $61.71 | $59.86 | $63.56 |
| 2030-04-13 | $62.43 | $60.56 | $64.30 |
| 2030-04-14 | $61.93 | $60.07 | $63.78 |
| 2030-04-15 | $62.08 | $60.22 | $63.95 |
| 2030-04-16 | $62.59 | $60.71 | $64.47 |
| 2030-04-17 | $61.95 | $60.09 | $63.81 |
| 2030-04-18 | $62.67 | $60.79 | $64.55 |
| 2030-04-19 | $62.96 | $61.07 | $64.85 |
| 2030-04-20 | $63.69 | $61.78 | $65.60 |
| 2030-04-21 | $62.92 | $61.03 | $64.81 |
| 2030-04-22 | $63.66 | $61.75 | $65.57 |
| 2030-04-23 | $62.89 | $61.00 | $64.77 |
| 2030-04-24 | $63.62 | $61.71 | $65.53 |
| 2030-04-25 | $62.85 | $60.96 | $64.74 |
| 2030-04-26 | $62.29 | $60.42 | $64.16 |
| 2030-04-27 | $61.53 | $59.69 | $63.38 |
| 2030-04-28 | $62.25 | $60.38 | $64.12 |
| 2030-04-29 | $62.98 | $61.09 | $64.87 |
| 2030-04-30 | $62.22 | $60.35 | $64.08 |
| 2030 May | |||
| 2030-05-01 | $62.48 | $60.60 | $64.35 |
| 2030-05-02 | $62.17 | $60.30 | $64.04 |
| 2030-05-03 | $61.96 | $60.10 | $63.82 |
| 2030-05-04 | $61.21 | $59.37 | $63.04 |
| 2030-05-05 | $61.92 | $60.06 | $63.78 |
| 2030-05-06 | $61.42 | $59.58 | $63.26 |
| 2030-05-07 | $61.58 | $59.73 | $63.42 |
| 2030-05-08 | $62.08 | $60.22 | $63.94 |
| 2030-05-09 | $61.45 | $59.60 | $63.29 |
| 2030-05-10 | $62.16 | $60.30 | $64.03 |
| 2030-05-11 | $62.44 | $60.57 | $64.32 |
| 2030-05-12 | $63.17 | $61.28 | $65.07 |
| 2030-05-13 | $62.41 | $60.53 | $64.28 |
| 2030-05-14 | $63.13 | $61.24 | $65.03 |
| 2030-05-15 | $62.37 | $60.50 | $64.24 |
| 2030-05-16 | $63.10 | $61.21 | $64.99 |
| 2030-05-17 | $62.34 | $60.47 | $64.21 |
| 2030-05-18 | $61.78 | $59.93 | $63.63 |
| 2030-05-19 | $61.03 | $59.20 | $62.86 |
| 2030-05-20 | $61.74 | $59.89 | $63.60 |
| 2030-05-21 | $62.46 | $60.59 | $64.34 |
| 2030-05-22 | $61.71 | $59.86 | $63.56 |
| 2030-05-23 | $61.97 | $60.11 | $63.83 |
| 2030-05-24 | $61.66 | $59.81 | $63.51 |
| 2030-05-25 | $61.45 | $59.61 | $63.29 |
| 2030-05-26 | $60.71 | $58.89 | $62.53 |
| 2030-05-27 | $61.41 | $59.57 | $63.26 |
| 2030-05-28 | $60.92 | $59.09 | $62.74 |
| 2030-05-29 | $61.07 | $59.24 | $62.90 |
| 2030-05-30 | $61.57 | $59.72 | $63.42 |
| 2030-05-31 | $60.94 | $59.11 | $62.77 |
| 2030 June | |||
| 2030-06-01 | $61.65 | $59.80 | $63.50 |
| 2030-06-02 | $61.93 | $60.07 | $63.79 |
| 2030-06-03 | $62.65 | $60.77 | $64.53 |
| 2030-06-04 | $61.90 | $60.04 | $63.75 |
| 2030-06-05 | $62.62 | $60.74 | $64.50 |
| 2030-06-06 | $61.86 | $60.01 | $63.72 |
| 2030-06-07 | $62.58 | $60.71 | $64.46 |
| 2030-06-08 | $61.83 | $59.97 | $63.68 |
| 2030-06-09 | $61.27 | $59.44 | $63.11 |
| 2030-06-10 | $60.53 | $58.72 | $62.35 |
| 2030-06-11 | $61.24 | $59.40 | $63.08 |
| 2030-06-12 | $61.95 | $60.09 | $63.81 |
| 2030-06-13 | $61.20 | $59.37 | $63.04 |
| 2030-06-14 | $61.46 | $59.62 | $63.30 |
| 2030-06-15 | $61.16 | $59.32 | $62.99 |
| 2030-06-16 | $60.95 | $59.12 | $62.78 |
| 2030-06-17 | $60.21 | $58.40 | $62.02 |
| 2030-06-18 | $60.91 | $59.09 | $62.74 |
| 2030-06-19 | $60.42 | $58.61 | $62.23 |
| 2030-06-20 | $60.57 | $58.76 | $62.39 |
| 2030-06-21 | $61.07 | $59.23 | $62.90 |
| 2030-06-22 | $60.44 | $58.63 | $62.26 |
| 2030-06-23 | $61.15 | $59.31 | $62.98 |
| 2030-06-24 | $61.43 | $59.58 | $63.27 |
| 2030-06-25 | $62.14 | $60.28 | $64.01 |
| 2030-06-26 | $61.39 | $59.55 | $63.23 |
| 2030-06-27 | $62.11 | $60.24 | $63.97 |
| 2030-06-28 | $61.36 | $59.51 | $63.20 |
| 2030-06-29 | $62.07 | $60.21 | $63.93 |
| 2030-06-30 | $61.32 | $59.48 | $63.16 |
| 2030 July | |||
| 2030-07-01 | $60.77 | $58.95 | $62.60 |
| 2030-07-02 | $60.04 | $58.24 | $61.84 |
| 2030-07-03 | $60.74 | $58.92 | $62.56 |
| 2030-07-04 | $61.45 | $59.60 | $63.29 |
| 2030-07-05 | $60.70 | $58.88 | $62.52 |
| 2030-07-06 | $60.96 | $59.13 | $62.79 |
| 2030-07-07 | $60.66 | $58.84 | $62.48 |
| 2030-07-08 | $60.45 | $58.64 | $62.26 |
| 2030-07-09 | $59.72 | $57.93 | $61.51 |
| 2030-07-10 | $60.41 | $58.60 | $62.23 |
| 2030-07-11 | $59.92 | $58.13 | $61.72 |
| 2030-07-12 | $60.08 | $58.28 | $61.88 |
| 2030-07-13 | $60.57 | $58.75 | $62.38 |
| 2030-07-14 | $59.95 | $58.15 | $61.75 |
| 2030-07-15 | $60.65 | $58.83 | $62.47 |
| 2030-07-16 | $60.92 | $59.10 | $62.75 |
| 2030-07-17 | $61.63 | $59.78 | $63.48 |
| 2030-07-18 | $60.89 | $59.06 | $62.72 |
| 2030-07-19 | $61.60 | $59.75 | $63.45 |
| 2030-07-20 | $60.85 | $59.03 | $62.68 |
| 2030-07-21 | $61.56 | $59.72 | $63.41 |
| 2030-07-22 | $60.82 | $58.99 | $62.64 |
| 2030-07-23 | $60.28 | $58.47 | $62.08 |
| 2030-07-24 | $59.55 | $57.76 | $61.33 |
| 2030-07-25 | $60.24 | $58.43 | $62.05 |
| 2030-07-26 | $60.94 | $59.12 | $62.77 |
| 2030-07-27 | $60.21 | $58.40 | $62.01 |
| 2030-07-28 | $60.46 | $58.64 | $62.27 |
| 2030-07-29 | $60.16 | $58.36 | $61.97 |
| 2030-07-30 | $59.95 | $58.16 | $61.75 |
| 2030-07-31 | $59.23 | $57.45 | $61.01 |
| 2030 August | |||
| 2030-08-01 | $59.92 | $58.12 | $61.72 |
| 2030-08-02 | $59.43 | $57.65 | $61.22 |
| 2030-08-03 | $59.59 | $57.80 | $61.37 |
| 2030-08-04 | $60.07 | $58.27 | $61.87 |
| 2030-08-05 | $59.46 | $57.68 | $61.24 |
| 2030-08-06 | $60.15 | $58.35 | $61.96 |
| 2030-08-07 | $60.43 | $58.61 | $62.24 |
| 2030-08-08 | $61.13 | $59.30 | $62.96 |
| 2030-08-09 | $60.39 | $58.58 | $62.20 |
| 2030-08-10 | $61.09 | $59.26 | $62.93 |
| 2030-08-11 | $60.36 | $58.55 | $62.17 |
| 2030-08-12 | $61.06 | $59.23 | $62.89 |
| 2030-08-13 | $60.32 | $58.51 | $62.13 |
| 2030-08-14 | $59.78 | $57.99 | $61.58 |
| 2030-08-15 | $59.06 | $57.29 | $60.83 |
| 2030-08-16 | $59.75 | $57.96 | $61.54 |
| 2030-08-17 | $60.45 | $58.63 | $62.26 |
| 2030-08-18 | $59.71 | $57.92 | $61.51 |
| 2030-08-19 | $59.96 | $58.17 | $61.76 |
| 2030-08-20 | $59.67 | $57.88 | $61.46 |
| 2030-08-21 | $59.46 | $57.68 | $61.25 |
| 2030-08-22 | $58.75 | $56.98 | $60.51 |
| 2030-08-23 | $59.43 | $57.65 | $61.21 |
| 2030-08-24 | $58.95 | $57.18 | $60.72 |
| 2030-08-25 | $59.10 | $57.33 | $60.87 |
| 2030-08-26 | $59.58 | $57.79 | $61.37 |
| 2030-08-27 | $58.97 | $57.20 | $60.74 |
| 2030-08-28 | $59.66 | $57.87 | $61.45 |
| 2030-08-29 | $59.93 | $58.13 | $61.73 |
| 2030-08-30 | $60.63 | $58.81 | $62.45 |
| 2030-08-31 | $59.90 | $58.10 | $61.69 |
| 2030 September | |||
| 2030-09-01 | $60.60 | $58.78 | $62.41 |
| 2030-09-02 | $59.86 | $58.07 | $61.66 |
| 2030-09-03 | $60.56 | $58.74 | $62.38 |
| 2030-09-04 | $59.83 | $58.03 | $61.62 |
| 2030-09-05 | $59.29 | $57.51 | $61.07 |
| 2030-09-06 | $58.58 | $56.82 | $60.33 |
| 2030-09-07 | $59.26 | $57.48 | $61.04 |
| 2030-09-08 | $59.95 | $58.15 | $61.75 |
| 2030-09-09 | $59.23 | $57.45 | $61.00 |
| 2030-09-10 | $59.47 | $57.69 | $61.26 |
| 2030-09-11 | $59.18 | $57.41 | $60.96 |
| 2030-09-12 | $58.98 | $57.21 | $60.75 |
| 2030-09-13 | $58.26 | $56.52 | $60.01 |
| 2030-09-14 | $58.94 | $57.18 | $60.71 |
| 2030-09-15 | $58.47 | $56.71 | $60.22 |
| 2030-09-16 | $58.62 | $56.86 | $60.37 |
| 2030-09-17 | $59.09 | $57.32 | $60.87 |
| 2030-09-18 | $58.49 | $56.74 | $60.25 |
| 2030-09-19 | $59.17 | $57.40 | $60.95 |
| 2030-09-20 | $59.44 | $57.66 | $61.22 |
| 2030-09-21 | $60.13 | $58.33 | $61.94 |
| 2030-09-22 | $59.41 | $57.62 | $61.19 |
| 2030-09-23 | $60.10 | $58.30 | $61.90 |
| 2030-09-24 | $59.37 | $57.59 | $61.15 |
| 2030-09-25 | $60.07 | $58.26 | $61.87 |