Current VIRINCHI price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3510 | $0.3405 | $0.3616 |
| 2030-01-02 | $0.3464 | $0.3360 | $0.3568 |
| 2030-01-03 | $0.3418 | $0.3316 | $0.3521 |
| 2030-01-04 | $0.3373 | $0.3272 | $0.3474 |
| 2030-01-05 | $0.3328 | $0.3229 | $0.3428 |
| 2030-01-06 | $0.3290 | $0.3191 | $0.3388 |
| 2030-01-07 | $0.3246 | $0.3149 | $0.3344 |
| 2030-01-08 | $0.3251 | $0.3153 | $0.3348 |
| 2030-01-09 | $0.3222 | $0.3126 | $0.3319 |
| 2030-01-10 | $0.3190 | $0.3095 | $0.3286 |
| 2030-01-11 | $0.3231 | $0.3135 | $0.3328 |
| 2030-01-12 | $0.3259 | $0.3162 | $0.3357 |
| 2030-01-13 | $0.3301 | $0.3202 | $0.3400 |
| 2030-01-14 | $0.3258 | $0.3160 | $0.3355 |
| 2030-01-15 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-16 | $0.3216 | $0.3119 | $0.3312 |
| 2030-01-17 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-18 | $0.3172 | $0.3077 | $0.3267 |
| 2030-01-19 | $0.3213 | $0.3116 | $0.3309 |
| 2030-01-20 | $0.3254 | $0.3157 | $0.3352 |
| 2030-01-21 | $0.3262 | $0.3164 | $0.3360 |
| 2030-01-22 | $0.3277 | $0.3178 | $0.3375 |
| 2030-01-23 | $0.3297 | $0.3198 | $0.3396 |
| 2030-01-24 | $0.3254 | $0.3156 | $0.3351 |
| 2030-01-25 | $0.3211 | $0.3114 | $0.3307 |
| 2030-01-26 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-27 | $0.3126 | $0.3032 | $0.3220 |
| 2030-01-28 | $0.3090 | $0.2997 | $0.3183 |
| 2030-01-29 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-30 | $0.3053 | $0.2962 | $0.3145 |
| 2030-01-31 | $0.3027 | $0.2936 | $0.3117 |
| 2030 February | |||
| 2030-02-01 | $0.2997 | $0.2907 | $0.3087 |
| 2030-02-02 | $0.3035 | $0.2944 | $0.3126 |
| 2030-02-03 | $0.3061 | $0.2969 | $0.3153 |
| 2030-02-04 | $0.3101 | $0.3008 | $0.3194 |
| 2030-02-05 | $0.3060 | $0.2968 | $0.3151 |
| 2030-02-06 | $0.3019 | $0.2929 | $0.3110 |
| 2030-02-07 | $0.3020 | $0.2930 | $0.3111 |
| 2030-02-08 | $0.3019 | $0.2929 | $0.3110 |
| 2030-02-09 | $0.2979 | $0.2890 | $0.3069 |
| 2030-02-10 | $0.3018 | $0.2927 | $0.3108 |
| 2030-02-11 | $0.3056 | $0.2965 | $0.3148 |
| 2030-02-12 | $0.3064 | $0.2972 | $0.3156 |
| 2030-02-13 | $0.3078 | $0.2985 | $0.3170 |
| 2030-02-14 | $0.3097 | $0.3004 | $0.3190 |
| 2030-02-15 | $0.3056 | $0.2964 | $0.3148 |
| 2030-02-16 | $0.3015 | $0.2925 | $0.3106 |
| 2030-02-17 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-18 | $0.2936 | $0.2848 | $0.3024 |
| 2030-02-19 | $0.2902 | $0.2815 | $0.2989 |
| 2030-02-20 | $0.2864 | $0.2778 | $0.2950 |
| 2030-02-21 | $0.2868 | $0.2782 | $0.2954 |
| 2030-02-22 | $0.2843 | $0.2757 | $0.2928 |
| 2030-02-23 | $0.2815 | $0.2730 | $0.2899 |
| 2030-02-24 | $0.2851 | $0.2765 | $0.2936 |
| 2030-02-25 | $0.2875 | $0.2789 | $0.2962 |
| 2030-02-26 | $0.2912 | $0.2825 | $0.3000 |
| 2030-02-27 | $0.2874 | $0.2788 | $0.2960 |
| 2030-02-28 | $0.2836 | $0.2751 | $0.2921 |
| 2030 March | |||
| 2030-03-01 | $0.2837 | $0.2752 | $0.2922 |
| 2030-03-02 | $0.2836 | $0.2751 | $0.2921 |
| 2030-03-03 | $0.2798 | $0.2714 | $0.2882 |
| 2030-03-04 | $0.2834 | $0.2749 | $0.2919 |
| 2030-03-05 | $0.2871 | $0.2785 | $0.2957 |
| 2030-03-06 | $0.2878 | $0.2792 | $0.2964 |
| 2030-03-07 | $0.2891 | $0.2804 | $0.2977 |
| 2030-03-08 | $0.2909 | $0.2821 | $0.2996 |
| 2030-03-09 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-10 | $0.2832 | $0.2747 | $0.2917 |
| 2030-03-11 | $0.2795 | $0.2711 | $0.2879 |
| 2030-03-12 | $0.2758 | $0.2675 | $0.2841 |
| 2030-03-13 | $0.2726 | $0.2644 | $0.2808 |
| 2030-03-14 | $0.2690 | $0.2609 | $0.2770 |
| 2030-03-15 | $0.2694 | $0.2613 | $0.2774 |
| 2030-03-16 | $0.2670 | $0.2590 | $0.2750 |
| 2030-03-17 | $0.2644 | $0.2564 | $0.2723 |
| 2030-03-18 | $0.2678 | $0.2597 | $0.2758 |
| 2030-03-19 | $0.2701 | $0.2620 | $0.2782 |
| 2030-03-20 | $0.2735 | $0.2653 | $0.2817 |
| 2030-03-21 | $0.2699 | $0.2618 | $0.2780 |
| 2030-03-22 | $0.2663 | $0.2584 | $0.2743 |
| 2030-03-23 | $0.2664 | $0.2584 | $0.2744 |
| 2030-03-24 | $0.2663 | $0.2584 | $0.2743 |
| 2030-03-25 | $0.2628 | $0.2549 | $0.2707 |
| 2030-03-26 | $0.2662 | $0.2582 | $0.2742 |
| 2030-03-27 | $0.2696 | $0.2615 | $0.2777 |
| 2030-03-28 | $0.2703 | $0.2622 | $0.2784 |
| 2030-03-29 | $0.2715 | $0.2634 | $0.2796 |
| 2030-03-30 | $0.2732 | $0.2650 | $0.2814 |
| 2030-03-31 | $0.2696 | $0.2615 | $0.2777 |
| 2030 April | |||
| 2030-04-01 | $0.2660 | $0.2580 | $0.2740 |
| 2030-04-02 | $0.2625 | $0.2546 | $0.2704 |
| 2030-04-03 | $0.2590 | $0.2513 | $0.2668 |
| 2030-04-04 | $0.2560 | $0.2483 | $0.2637 |
| 2030-04-05 | $0.2526 | $0.2451 | $0.2602 |
| 2030-04-06 | $0.2530 | $0.2454 | $0.2606 |
| 2030-04-07 | $0.2508 | $0.2433 | $0.2583 |
| 2030-04-08 | $0.2483 | $0.2408 | $0.2557 |
| 2030-04-09 | $0.2515 | $0.2439 | $0.2590 |
| 2030-04-10 | $0.2537 | $0.2460 | $0.2613 |
| 2030-04-11 | $0.2569 | $0.2492 | $0.2646 |
| 2030-04-12 | $0.2535 | $0.2459 | $0.2611 |
| 2030-04-13 | $0.2502 | $0.2427 | $0.2577 |
| 2030-04-14 | $0.2503 | $0.2427 | $0.2578 |
| 2030-04-15 | $0.2502 | $0.2427 | $0.2577 |
| 2030-04-16 | $0.2469 | $0.2395 | $0.2543 |
| 2030-04-17 | $0.2500 | $0.2425 | $0.2575 |
| 2030-04-18 | $0.2532 | $0.2457 | $0.2608 |
| 2030-04-19 | $0.2539 | $0.2463 | $0.2615 |
| 2030-04-20 | $0.2550 | $0.2474 | $0.2627 |
| 2030-04-21 | $0.2566 | $0.2489 | $0.2643 |
| 2030-04-22 | $0.2532 | $0.2456 | $0.2608 |
| 2030-04-23 | $0.2499 | $0.2424 | $0.2574 |
| 2030-04-24 | $0.2466 | $0.2392 | $0.2539 |
| 2030-04-25 | $0.2433 | $0.2360 | $0.2506 |
| 2030-04-26 | $0.2405 | $0.2333 | $0.2477 |
| 2030-04-27 | $0.2373 | $0.2302 | $0.2444 |
| 2030-04-28 | $0.2376 | $0.2305 | $0.2448 |
| 2030-04-29 | $0.2355 | $0.2285 | $0.2426 |
| 2030-04-30 | $0.2332 | $0.2262 | $0.2402 |
| 2030 May | |||
| 2030-05-01 | $0.2362 | $0.2291 | $0.2433 |
| 2030-05-02 | $0.2382 | $0.2311 | $0.2454 |
| 2030-05-03 | $0.2413 | $0.2341 | $0.2485 |
| 2030-05-04 | $0.2381 | $0.2310 | $0.2453 |
| 2030-05-05 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-06 | $0.2350 | $0.2280 | $0.2421 |
| 2030-05-07 | $0.2350 | $0.2279 | $0.2420 |
| 2030-05-08 | $0.2319 | $0.2249 | $0.2388 |
| 2030-05-09 | $0.2348 | $0.2278 | $0.2419 |
| 2030-05-10 | $0.2379 | $0.2307 | $0.2450 |
| 2030-05-11 | $0.2385 | $0.2313 | $0.2456 |
| 2030-05-12 | $0.2395 | $0.2323 | $0.2467 |
| 2030-05-13 | $0.2410 | $0.2338 | $0.2482 |
| 2030-05-14 | $0.2378 | $0.2307 | $0.2450 |
| 2030-05-15 | $0.2347 | $0.2276 | $0.2417 |
| 2030-05-16 | $0.2316 | $0.2246 | $0.2385 |
| 2030-05-17 | $0.2285 | $0.2217 | $0.2354 |
| 2030-05-18 | $0.2259 | $0.2191 | $0.2326 |
| 2030-05-19 | $0.2229 | $0.2162 | $0.2296 |
| 2030-05-20 | $0.2232 | $0.2165 | $0.2299 |
| 2030-05-21 | $0.2212 | $0.2146 | $0.2279 |
| 2030-05-22 | $0.2190 | $0.2125 | $0.2256 |
| 2030-05-23 | $0.2219 | $0.2152 | $0.2285 |
| 2030-05-24 | $0.2238 | $0.2171 | $0.2305 |
| 2030-05-25 | $0.2266 | $0.2198 | $0.2334 |
| 2030-05-26 | $0.2236 | $0.2169 | $0.2304 |
| 2030-05-27 | $0.2207 | $0.2141 | $0.2273 |
| 2030-05-28 | $0.2208 | $0.2141 | $0.2274 |
| 2030-05-29 | $0.2207 | $0.2141 | $0.2273 |
| 2030-05-30 | $0.2178 | $0.2112 | $0.2243 |
| 2030-05-31 | $0.2206 | $0.2140 | $0.2272 |
| 2030 June | |||
| 2030-06-01 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-02 | $0.2240 | $0.2173 | $0.2307 |
| 2030-06-03 | $0.2250 | $0.2182 | $0.2317 |
| 2030-06-04 | $0.2264 | $0.2196 | $0.2332 |
| 2030-06-05 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-06 | $0.2204 | $0.2138 | $0.2270 |
| 2030-06-07 | $0.2175 | $0.2110 | $0.2240 |
| 2030-06-08 | $0.2146 | $0.2082 | $0.2211 |
| 2030-06-09 | $0.2121 | $0.2058 | $0.2185 |
| 2030-06-10 | $0.2093 | $0.2031 | $0.2156 |
| 2030-06-11 | $0.2096 | $0.2033 | $0.2159 |
| 2030-06-12 | $0.2078 | $0.2016 | $0.2140 |
| 2030-06-13 | $0.2057 | $0.1996 | $0.2119 |
| 2030-06-14 | $0.2084 | $0.2021 | $0.2146 |
| 2030-06-15 | $0.2102 | $0.2039 | $0.2165 |
| 2030-06-16 | $0.2129 | $0.2065 | $0.2193 |
| 2030-06-17 | $0.2101 | $0.2038 | $0.2164 |
| 2030-06-18 | $0.2073 | $0.2011 | $0.2135 |
| 2030-06-19 | $0.2074 | $0.2011 | $0.2136 |
| 2030-06-20 | $0.2073 | $0.2011 | $0.2135 |
| 2030-06-21 | $0.2045 | $0.1984 | $0.2107 |
| 2030-06-22 | $0.2072 | $0.2010 | $0.2134 |
| 2030-06-23 | $0.2098 | $0.2035 | $0.2161 |
| 2030-06-24 | $0.2104 | $0.2041 | $0.2167 |
| 2030-06-25 | $0.2113 | $0.2050 | $0.2176 |
| 2030-06-26 | $0.2126 | $0.2062 | $0.2190 |
| 2030-06-27 | $0.2098 | $0.2035 | $0.2161 |
| 2030-06-28 | $0.2070 | $0.2008 | $0.2132 |
| 2030-06-29 | $0.2043 | $0.1982 | $0.2104 |
| 2030-06-30 | $0.2016 | $0.1955 | $0.2076 |
| 2030 July | |||
| 2030-07-01 | $0.1992 | $0.1933 | $0.2052 |
| 2030-07-02 | $0.1966 | $0.1907 | $0.2025 |
| 2030-07-03 | $0.1969 | $0.1910 | $0.2028 |
| 2030-07-04 | $0.1952 | $0.1893 | $0.2010 |
| 2030-07-05 | $0.1932 | $0.1874 | $0.1990 |
| 2030-07-06 | $0.1957 | $0.1898 | $0.2016 |
| 2030-07-07 | $0.1974 | $0.1915 | $0.2033 |
| 2030-07-08 | $0.1999 | $0.1939 | $0.2059 |
| 2030-07-09 | $0.1973 | $0.1914 | $0.2032 |
| 2030-07-10 | $0.1947 | $0.1888 | $0.2005 |
| 2030-07-11 | $0.1948 | $0.1889 | $0.2006 |
| 2030-07-12 | $0.1947 | $0.1888 | $0.2005 |
| 2030-07-13 | $0.1921 | $0.1864 | $0.1979 |
| 2030-07-14 | $0.1946 | $0.1887 | $0.2004 |
| 2030-07-15 | $0.1971 | $0.1912 | $0.2030 |
| 2030-07-16 | $0.1976 | $0.1917 | $0.2035 |
| 2030-07-17 | $0.1985 | $0.1925 | $0.2044 |
| 2030-07-18 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-19 | $0.1971 | $0.1911 | $0.2030 |
| 2030-07-20 | $0.1944 | $0.1886 | $0.2003 |
| 2030-07-21 | $0.1919 | $0.1861 | $0.1976 |
| 2030-07-22 | $0.1893 | $0.1837 | $0.1950 |
| 2030-07-23 | $0.1871 | $0.1815 | $0.1928 |
| 2030-07-24 | $0.1847 | $0.1791 | $0.1902 |
| 2030-07-25 | $0.1849 | $0.1794 | $0.1905 |
| 2030-07-26 | $0.1833 | $0.1778 | $0.1888 |
| 2030-07-27 | $0.1815 | $0.1760 | $0.1869 |
| 2030-07-28 | $0.1838 | $0.1783 | $0.1893 |
| 2030-07-29 | $0.1854 | $0.1798 | $0.1910 |
| 2030-07-30 | $0.1878 | $0.1822 | $0.1934 |
| 2030-07-31 | $0.1853 | $0.1798 | $0.1909 |
| 2030 August | |||
| 2030-08-01 | $0.1829 | $0.1774 | $0.1883 |
| 2030-08-02 | $0.1829 | $0.1774 | $0.1884 |
| 2030-08-03 | $0.1829 | $0.1774 | $0.1883 |
| 2030-08-04 | $0.1804 | $0.1750 | $0.1859 |
| 2030-08-05 | $0.1828 | $0.1773 | $0.1882 |
| 2030-08-06 | $0.1851 | $0.1796 | $0.1907 |
| 2030-08-07 | $0.1856 | $0.1800 | $0.1911 |
| 2030-08-08 | $0.1864 | $0.1808 | $0.1920 |
| 2030-08-09 | $0.1876 | $0.1819 | $0.1932 |
| 2030-08-10 | $0.1851 | $0.1795 | $0.1906 |
| 2030-08-11 | $0.1826 | $0.1772 | $0.1881 |
| 2030-08-12 | $0.1802 | $0.1748 | $0.1856 |
| 2030-08-13 | $0.1778 | $0.1725 | $0.1832 |
| 2030-08-14 | $0.1758 | $0.1705 | $0.1810 |
| 2030-08-15 | $0.1734 | $0.1682 | $0.1787 |
| 2030-08-16 | $0.1737 | $0.1685 | $0.1789 |
| 2030-08-17 | $0.1722 | $0.1670 | $0.1773 |
| 2030-08-18 | $0.1705 | $0.1653 | $0.1756 |
| 2030-08-19 | $0.1727 | $0.1675 | $0.1778 |
| 2030-08-20 | $0.1741 | $0.1689 | $0.1794 |
| 2030-08-21 | $0.1764 | $0.1711 | $0.1817 |
| 2030-08-22 | $0.1741 | $0.1688 | $0.1793 |
| 2030-08-23 | $0.1718 | $0.1666 | $0.1769 |
| 2030-08-24 | $0.1718 | $0.1667 | $0.1770 |
| 2030-08-25 | $0.1718 | $0.1666 | $0.1769 |
| 2030-08-26 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-27 | $0.1717 | $0.1665 | $0.1768 |
| 2030-08-28 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-29 | $0.1743 | $0.1691 | $0.1795 |
| 2030-08-30 | $0.1751 | $0.1698 | $0.1803 |
| 2030-08-31 | $0.1762 | $0.1709 | $0.1814 |
| 2030 September | |||
| 2030-09-01 | $0.1738 | $0.1686 | $0.1791 |
| 2030-09-02 | $0.1715 | $0.1664 | $0.1767 |
| 2030-09-03 | $0.1693 | $0.1642 | $0.1743 |
| 2030-09-04 | $0.1670 | $0.1620 | $0.1720 |
| 2030-09-05 | $0.1651 | $0.1601 | $0.1700 |
| 2030-09-06 | $0.1629 | $0.1580 | $0.1678 |
| 2030-09-07 | $0.1631 | $0.1582 | $0.1680 |
| 2030-09-08 | $0.1617 | $0.1569 | $0.1666 |
| 2030-09-09 | $0.1601 | $0.1553 | $0.1649 |
| 2030-09-10 | $0.1622 | $0.1573 | $0.1670 |
| 2030-09-11 | $0.1636 | $0.1587 | $0.1685 |
| 2030-09-12 | $0.1657 | $0.1607 | $0.1706 |
| 2030-09-13 | $0.1635 | $0.1586 | $0.1684 |
| 2030-09-14 | $0.1613 | $0.1565 | $0.1662 |
| 2030-09-15 | $0.1614 | $0.1565 | $0.1662 |
| 2030-09-16 | $0.1613 | $0.1565 | $0.1662 |
| 2030-09-17 | $0.1592 | $0.1544 | $0.1640 |
| 2030-09-18 | $0.1612 | $0.1564 | $0.1661 |
| 2030-09-19 | $0.1633 | $0.1584 | $0.1682 |
| 2030-09-20 | $0.1637 | $0.1588 | $0.1686 |
| 2030-09-21 | $0.1644 | $0.1595 | $0.1694 |
| 2030-09-22 | $0.1655 | $0.1605 | $0.1704 |
| 2030-09-23 | $0.1633 | $0.1584 | $0.1682 |
| 2030-09-24 | $0.1611 | $0.1563 | $0.1659 |
| 2030-09-25 | $0.1590 | $0.1542 | $0.1638 |