Current VIRINCHI price: $28.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.72 | $21.06 | $22.37 |
| 2026-01-02 | $21.43 | $20.79 | $22.07 |
| 2026-01-03 | $21.44 | $20.79 | $22.08 |
| 2026-01-04 | $21.43 | $20.79 | $22.07 |
| 2026-01-05 | $21.15 | $20.51 | $21.78 |
| 2026-01-06 | $21.42 | $20.77 | $22.06 |
| 2026-01-07 | $21.69 | $21.04 | $22.34 |
| 2026-01-08 | $21.75 | $21.09 | $22.40 |
| 2026-01-09 | $21.84 | $21.19 | $22.50 |
| 2026-01-10 | $21.98 | $21.32 | $22.64 |
| 2026-01-11 | $21.69 | $21.04 | $22.34 |
| 2026-01-12 | $21.40 | $20.76 | $22.04 |
| 2026-01-13 | $21.12 | $20.49 | $21.75 |
| 2026-01-14 | $20.84 | $20.21 | $21.46 |
| 2026-01-15 | $20.60 | $19.98 | $21.22 |
| 2026-01-16 | $20.33 | $19.72 | $20.94 |
| 2026-01-17 | $20.35 | $19.74 | $20.96 |
| 2026-01-18 | $20.18 | $19.57 | $20.78 |
| 2026-01-19 | $19.98 | $19.38 | $20.58 |
| 2026-01-20 | $20.23 | $19.63 | $20.84 |
| 2026-01-21 | $20.41 | $19.79 | $21.02 |
| 2026-01-22 | $20.67 | $20.05 | $21.29 |
| 2026-01-23 | $20.40 | $19.78 | $21.01 |
| 2026-01-24 | $20.13 | $19.52 | $20.73 |
| 2026-01-25 | $20.13 | $19.53 | $20.74 |
| 2026-01-26 | $20.13 | $19.52 | $20.73 |
| 2026-01-27 | $19.86 | $19.26 | $20.46 |
| 2026-01-28 | $20.12 | $19.51 | $20.72 |
| 2026-01-29 | $20.37 | $19.76 | $20.99 |
| 2026-01-30 | $20.43 | $19.81 | $21.04 |
| 2026-01-31 | $20.52 | $19.90 | $21.13 |
| 2026 February | |||
| 2026-02-01 | $20.64 | $20.02 | $21.26 |
| 2026-02-02 | $20.37 | $19.76 | $20.98 |
| 2026-02-03 | $20.10 | $19.50 | $20.70 |
| 2026-02-04 | $19.84 | $19.24 | $20.43 |
| 2026-02-05 | $19.57 | $18.99 | $20.16 |
| 2026-02-06 | $19.35 | $18.77 | $19.93 |
| 2026-02-07 | $19.09 | $18.52 | $19.66 |
| 2026-02-08 | $19.12 | $18.54 | $19.69 |
| 2026-02-09 | $18.95 | $18.38 | $19.52 |
| 2026-02-10 | $18.76 | $18.20 | $19.32 |
| 2026-02-11 | $19.00 | $18.43 | $19.57 |
| 2026-02-12 | $19.17 | $18.59 | $19.74 |
| 2026-02-13 | $19.41 | $18.83 | $20.00 |
| 2026-02-14 | $19.16 | $18.58 | $19.73 |
| 2026-02-15 | $18.90 | $18.34 | $19.47 |
| 2026-02-16 | $18.91 | $18.34 | $19.48 |
| 2026-02-17 | $18.90 | $18.34 | $19.47 |
| 2026-02-18 | $18.65 | $18.09 | $19.21 |
| 2026-02-19 | $18.89 | $18.33 | $19.46 |
| 2026-02-20 | $19.14 | $18.56 | $19.71 |
| 2026-02-21 | $19.18 | $18.61 | $19.76 |
| 2026-02-22 | $19.27 | $18.69 | $19.85 |
| 2026-02-23 | $19.39 | $18.81 | $19.97 |
| 2026-02-24 | $19.13 | $18.56 | $19.71 |
| 2026-02-25 | $18.88 | $18.31 | $19.45 |
| 2026-02-26 | $18.63 | $18.07 | $19.19 |
| 2026-02-27 | $18.38 | $17.83 | $18.94 |
| 2026-02-28 | $18.17 | $17.63 | $18.72 |
| 2026 March | |||
| 2026-03-01 | $17.93 | $17.39 | $18.47 |
| 2026-03-02 | $17.96 | $17.42 | $18.49 |
| 2026-03-03 | $17.80 | $17.26 | $18.33 |
| 2026-03-04 | $17.62 | $17.09 | $18.15 |
| 2026-03-05 | $17.85 | $17.31 | $18.38 |
| 2026-03-06 | $18.00 | $17.46 | $18.54 |
| 2026-03-07 | $18.23 | $17.69 | $18.78 |
| 2026-03-08 | $17.99 | $17.45 | $18.53 |
| 2026-03-09 | $17.76 | $17.22 | $18.29 |
| 2026-03-10 | $17.76 | $17.23 | $18.29 |
| 2026-03-11 | $17.76 | $17.22 | $18.29 |
| 2026-03-12 | $17.52 | $16.99 | $18.05 |
| 2026-03-13 | $17.75 | $17.21 | $18.28 |
| 2026-03-14 | $17.97 | $17.43 | $18.51 |
| 2026-03-15 | $18.02 | $17.48 | $18.56 |
| 2026-03-16 | $18.10 | $17.56 | $18.64 |
| 2026-03-17 | $18.21 | $17.67 | $18.76 |
| 2026-03-18 | $17.97 | $17.43 | $18.51 |
| 2026-03-19 | $17.73 | $17.20 | $18.27 |
| 2026-03-20 | $17.50 | $16.97 | $18.02 |
| 2026-03-21 | $17.27 | $16.75 | $17.79 |
| 2026-03-22 | $17.07 | $16.55 | $17.58 |
| 2026-03-23 | $16.84 | $16.34 | $17.35 |
| 2026-03-24 | $16.86 | $16.36 | $17.37 |
| 2026-03-25 | $16.72 | $16.22 | $17.22 |
| 2026-03-26 | $16.55 | $16.05 | $17.05 |
| 2026-03-27 | $16.76 | $16.26 | $17.27 |
| 2026-03-28 | $16.91 | $16.40 | $17.42 |
| 2026-03-29 | $17.13 | $16.61 | $17.64 |
| 2026-03-30 | $16.90 | $16.39 | $17.41 |
| 2026-03-31 | $16.68 | $16.18 | $17.18 |
| 2026 April | |||
| 2026-04-01 | $16.68 | $16.18 | $17.18 |
| 2026-04-02 | $16.68 | $16.18 | $17.18 |
| 2026-04-03 | $16.46 | $15.96 | $16.95 |
| 2026-04-04 | $16.67 | $16.17 | $17.17 |
| 2026-04-05 | $16.88 | $16.38 | $17.39 |
| 2026-04-06 | $16.92 | $16.42 | $17.43 |
| 2026-04-07 | $17.00 | $16.49 | $17.51 |
| 2026-04-08 | $17.11 | $16.59 | $17.62 |
| 2026-04-09 | $16.88 | $16.37 | $17.39 |
| 2026-04-10 | $16.66 | $16.16 | $17.16 |
| 2026-04-11 | $16.44 | $15.94 | $16.93 |
| 2026-04-12 | $16.22 | $15.73 | $16.70 |
| 2026-04-13 | $16.03 | $15.55 | $16.51 |
| 2026-04-14 | $15.82 | $15.34 | $16.29 |
| 2026-04-15 | $15.84 | $15.36 | $16.32 |
| 2026-04-16 | $15.70 | $15.23 | $16.17 |
| 2026-04-17 | $15.55 | $15.08 | $16.01 |
| 2026-04-18 | $15.75 | $15.27 | $16.22 |
| 2026-04-19 | $15.88 | $15.41 | $16.36 |
| 2026-04-20 | $16.09 | $15.60 | $16.57 |
| 2026-04-21 | $15.87 | $15.40 | $16.35 |
| 2026-04-22 | $15.66 | $15.19 | $16.13 |
| 2026-04-23 | $15.67 | $15.20 | $16.14 |
| 2026-04-24 | $15.66 | $15.19 | $16.13 |
| 2026-04-25 | $15.46 | $14.99 | $15.92 |
| 2026-04-26 | $15.65 | $15.19 | $16.12 |
| 2026-04-27 | $15.86 | $15.38 | $16.33 |
| 2026-04-28 | $15.90 | $15.42 | $16.37 |
| 2026-04-29 | $15.97 | $15.49 | $16.44 |
| 2026-04-30 | $16.07 | $15.58 | $16.55 |
| 2026 May | |||
| 2026-05-01 | $15.85 | $15.38 | $16.33 |
| 2026-05-02 | $15.64 | $15.17 | $16.11 |
| 2026-05-03 | $15.44 | $14.97 | $15.90 |
| 2026-05-04 | $15.23 | $14.78 | $15.69 |
| 2026-05-05 | $15.06 | $14.60 | $15.51 |
| 2026-05-06 | $14.86 | $14.41 | $15.30 |
| 2026-05-07 | $14.88 | $14.43 | $15.32 |
| 2026-05-08 | $14.75 | $14.30 | $15.19 |
| 2026-05-09 | $14.60 | $14.16 | $15.04 |
| 2026-05-10 | $14.79 | $14.35 | $15.23 |
| 2026-05-11 | $14.92 | $14.47 | $15.36 |
| 2026-05-12 | $15.11 | $14.66 | $15.56 |
| 2026-05-13 | $14.91 | $14.46 | $15.36 |
| 2026-05-14 | $14.71 | $14.27 | $15.15 |
| 2026-05-15 | $14.72 | $14.28 | $15.16 |
| 2026-05-16 | $14.71 | $14.27 | $15.15 |
| 2026-05-17 | $14.52 | $14.08 | $14.95 |
| 2026-05-18 | $14.70 | $14.26 | $15.14 |
| 2026-05-19 | $14.89 | $14.45 | $15.34 |
| 2026-05-20 | $14.93 | $14.48 | $15.38 |
| 2026-05-21 | $15.00 | $14.55 | $15.45 |
| 2026-05-22 | $15.09 | $14.64 | $15.54 |
| 2026-05-23 | $14.89 | $14.44 | $15.34 |
| 2026-05-24 | $14.69 | $14.25 | $15.13 |
| 2026-05-25 | $14.50 | $14.06 | $14.93 |
| 2026-05-26 | $14.31 | $13.88 | $14.74 |
| 2026-05-27 | $14.14 | $13.72 | $14.57 |
| 2026-05-28 | $13.95 | $13.54 | $14.37 |
| 2026-05-29 | $13.97 | $13.55 | $14.39 |
| 2026-05-30 | $13.85 | $13.44 | $14.27 |
| 2026-05-31 | $13.71 | $13.30 | $14.13 |
| 2026 June | |||
| 2026-06-01 | $13.89 | $13.47 | $14.31 |
| 2026-06-02 | $14.01 | $13.59 | $14.43 |
| 2026-06-03 | $14.19 | $13.76 | $14.62 |
| 2026-06-04 | $14.00 | $13.58 | $14.42 |
| 2026-06-05 | $13.82 | $13.40 | $14.23 |
| 2026-06-06 | $13.82 | $13.41 | $14.24 |
| 2026-06-07 | $13.82 | $13.40 | $14.23 |
| 2026-06-08 | $13.64 | $13.23 | $14.04 |
| 2026-06-09 | $13.81 | $13.40 | $14.22 |
| 2026-06-10 | $13.99 | $13.57 | $14.41 |
| 2026-06-11 | $14.02 | $13.60 | $14.44 |
| 2026-06-12 | $14.08 | $13.66 | $14.51 |
| 2026-06-13 | $14.17 | $13.75 | $14.60 |
| 2026-06-14 | $13.99 | $13.57 | $14.41 |
| 2026-06-15 | $13.80 | $13.39 | $14.21 |
| 2026-06-16 | $13.62 | $13.21 | $14.03 |
| 2026-06-17 | $13.44 | $13.03 | $13.84 |
| 2026-06-18 | $13.28 | $12.88 | $13.68 |
| 2026-06-19 | $13.11 | $12.71 | $13.50 |
| 2026-06-20 | $13.12 | $12.73 | $13.52 |
| 2026-06-21 | $13.01 | $12.62 | $13.40 |
| 2026-06-22 | $12.88 | $12.49 | $13.27 |
| 2026-06-23 | $13.05 | $12.66 | $13.44 |
| 2026-06-24 | $13.16 | $12.76 | $13.55 |
| 2026-06-25 | $13.33 | $12.93 | $13.73 |
| 2026-06-26 | $13.15 | $12.76 | $13.55 |
| 2026-06-27 | $12.98 | $12.59 | $13.37 |
| 2026-06-28 | $12.98 | $12.59 | $13.37 |
| 2026-06-29 | $12.98 | $12.59 | $13.37 |
| 2026-06-30 | $12.81 | $12.42 | $13.19 |
| 2026 July | |||
| 2026-07-01 | $12.97 | $12.58 | $13.36 |
| 2026-07-02 | $13.14 | $12.74 | $13.53 |
| 2026-07-03 | $13.17 | $12.78 | $13.57 |
| 2026-07-04 | $13.23 | $12.83 | $13.63 |
| 2026-07-05 | $13.31 | $12.91 | $13.71 |
| 2026-07-06 | $13.14 | $12.74 | $13.53 |
| 2026-07-07 | $12.96 | $12.57 | $13.35 |
| 2026-07-08 | $12.79 | $12.41 | $13.17 |
| 2026-07-09 | $12.62 | $12.24 | $13.00 |
| 2026-07-10 | $12.48 | $12.10 | $12.85 |
| 2026-07-11 | $12.31 | $11.94 | $12.68 |
| 2026-07-12 | $12.33 | $11.96 | $12.70 |
| 2026-07-13 | $12.22 | $11.85 | $12.59 |
| 2026-07-14 | $12.10 | $11.74 | $12.46 |
| 2026-07-15 | $12.25 | $11.89 | $12.62 |
| 2026-07-16 | $12.36 | $11.99 | $12.73 |
| 2026-07-17 | $12.52 | $12.14 | $12.89 |
| 2026-07-18 | $12.35 | $11.98 | $12.72 |
| 2026-07-19 | $12.19 | $11.82 | $12.56 |
| 2026-07-20 | $12.19 | $11.83 | $12.56 |
| 2026-07-21 | $12.19 | $11.82 | $12.56 |
| 2026-07-22 | $12.03 | $11.67 | $12.39 |
| 2026-07-23 | $12.18 | $11.82 | $12.55 |
| 2026-07-24 | $12.34 | $11.97 | $12.71 |
| 2026-07-25 | $12.37 | $12.00 | $12.74 |
| 2026-07-26 | $12.43 | $12.05 | $12.80 |
| 2026-07-27 | $12.50 | $12.13 | $12.88 |
| 2026-07-28 | $12.34 | $11.97 | $12.71 |
| 2026-07-29 | $12.17 | $11.81 | $12.54 |
| 2026-07-30 | $12.01 | $11.65 | $12.37 |
| 2026-07-31 | $11.85 | $11.50 | $12.21 |
| 2026 August | |||
| 2026-08-01 | $11.72 | $11.37 | $12.07 |
| 2026-08-02 | $11.56 | $11.22 | $11.91 |
| 2026-08-03 | $11.58 | $11.23 | $11.93 |
| 2026-08-04 | $11.48 | $11.13 | $11.82 |
| 2026-08-05 | $11.36 | $11.02 | $11.70 |
| 2026-08-06 | $11.51 | $11.16 | $11.85 |
| 2026-08-07 | $11.61 | $11.26 | $11.96 |
| 2026-08-08 | $11.76 | $11.41 | $12.11 |
| 2026-08-09 | $11.60 | $11.25 | $11.95 |
| 2026-08-10 | $11.45 | $11.11 | $11.79 |
| 2026-08-11 | $11.45 | $11.11 | $11.80 |
| 2026-08-12 | $11.45 | $11.11 | $11.79 |
| 2026-08-13 | $11.30 | $10.96 | $11.64 |
| 2026-08-14 | $11.44 | $11.10 | $11.79 |
| 2026-08-15 | $11.59 | $11.24 | $11.94 |
| 2026-08-16 | $11.62 | $11.27 | $11.97 |
| 2026-08-17 | $11.67 | $11.32 | $12.02 |
| 2026-08-18 | $11.74 | $11.39 | $12.10 |
| 2026-08-19 | $11.59 | $11.24 | $11.94 |
| 2026-08-20 | $11.43 | $11.09 | $11.78 |
| 2026-08-21 | $11.28 | $10.95 | $11.62 |
| 2026-08-22 | $11.13 | $10.80 | $11.47 |
| 2026-08-23 | $11.01 | $10.68 | $11.34 |
| 2026-08-24 | $10.86 | $10.53 | $11.19 |
| 2026-08-25 | $10.87 | $10.55 | $11.20 |
| 2026-08-26 | $10.78 | $10.46 | $11.10 |
| 2026-08-27 | $10.67 | $10.35 | $10.99 |
| 2026-08-28 | $10.81 | $10.49 | $11.13 |
| 2026-08-29 | $10.90 | $10.58 | $11.23 |
| 2026-08-30 | $11.04 | $10.71 | $11.37 |
| 2026-08-31 | $10.90 | $10.57 | $11.22 |
| 2026 September | |||
| 2026-09-01 | $10.75 | $10.43 | $11.08 |
| 2026-09-02 | $10.76 | $10.43 | $11.08 |
| 2026-09-03 | $10.75 | $10.43 | $11.08 |
| 2026-09-04 | $10.61 | $10.29 | $10.93 |
| 2026-09-05 | $10.75 | $10.43 | $11.07 |
| 2026-09-06 | $10.89 | $10.56 | $11.21 |
| 2026-09-07 | $10.91 | $10.59 | $11.24 |
| 2026-09-08 | $10.96 | $10.63 | $11.29 |
| 2026-09-09 | $11.03 | $10.70 | $11.36 |
| 2026-09-10 | $10.88 | $10.56 | $11.21 |
| 2026-09-11 | $10.74 | $10.42 | $11.06 |
| 2026-09-12 | $10.60 | $10.28 | $10.92 |
| 2026-09-13 | $10.46 | $10.14 | $10.77 |
| 2026-09-14 | $10.34 | $10.03 | $10.65 |
| 2026-09-15 | $10.20 | $9.894 | $10.51 |
| 2026-09-16 | $10.21 | $9.908 | $10.52 |
| 2026-09-17 | $10.12 | $9.821 | $10.43 |
| 2026-09-18 | $10.02 | $9.724 | $10.33 |
| 2026-09-19 | $10.15 | $9.849 | $10.46 |
| 2026-09-20 | $10.24 | $9.934 | $10.55 |
| 2026-09-21 | $10.37 | $10.06 | $10.68 |
| 2026-09-22 | $10.24 | $9.928 | $10.54 |
| 2026-09-23 | $10.10 | $9.797 | $10.40 |
| 2026-09-24 | $10.10 | $9.800 | $10.41 |
| 2026-09-25 | $10.10 | $9.797 | $10.40 |
| 2026-09-26 | $9.967 | $9.668 | $10.27 |