Current VISASTEEL price: $41.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.14 | $88.41 | $93.88 |
| 2026-01-02 | $93.66 | $90.85 | $96.47 |
| 2026-01-03 | $91.77 | $89.02 | $94.53 |
| 2026-01-04 | $91.77 | $89.02 | $94.53 |
| 2026-01-05 | $91.77 | $89.02 | $94.53 |
| 2026-01-06 | $91.77 | $89.02 | $94.53 |
| 2026-01-07 | $91.77 | $89.02 | $94.53 |
| 2026-01-08 | $89.91 | $87.21 | $92.60 |
| 2026-01-09 | $92.39 | $89.62 | $95.16 |
| 2026-01-10 | $93.78 | $90.97 | $96.59 |
| 2026-01-11 | $91.87 | $89.12 | $94.63 |
| 2026-01-12 | $94.41 | $91.58 | $97.24 |
| 2026-01-13 | $92.49 | $89.71 | $95.26 |
| 2026-01-14 | $95.04 | $92.19 | $97.89 |
| 2026-01-15 | $97.66 | $94.73 | $100.59 |
| 2026-01-16 | $100.35 | $97.34 | $103.37 |
| 2026-01-17 | $98.31 | $95.36 | $101.26 |
| 2026-01-18 | $101.03 | $97.99 | $104.06 |
| 2026-01-19 | $103.81 | $100.70 | $106.93 |
| 2026-01-20 | $106.68 | $103.48 | $109.88 |
| 2026-01-21 | $104.53 | $101.39 | $107.67 |
| 2026-01-22 | $104.53 | $101.39 | $107.67 |
| 2026-01-23 | $104.53 | $101.39 | $107.67 |
| 2026-01-24 | $104.53 | $101.39 | $107.67 |
| 2026-01-25 | $104.53 | $101.39 | $107.67 |
| 2026-01-26 | $102.40 | $99.33 | $105.48 |
| 2026-01-27 | $105.23 | $102.07 | $108.39 |
| 2026-01-28 | $106.82 | $103.61 | $110.02 |
| 2026-01-29 | $104.64 | $101.50 | $107.78 |
| 2026-01-30 | $107.53 | $104.30 | $110.75 |
| 2026-01-31 | $105.34 | $102.18 | $108.50 |
| 2026 February | |||
| 2026-02-01 | $108.25 | $105.00 | $111.50 |
| 2026-02-02 | $111.23 | $107.90 | $114.57 |
| 2026-02-03 | $114.30 | $110.87 | $117.73 |
| 2026-02-04 | $111.98 | $108.62 | $115.34 |
| 2026-02-05 | $115.07 | $111.61 | $118.52 |
| 2026-02-06 | $118.24 | $114.69 | $121.79 |
| 2026-02-07 | $121.50 | $117.86 | $125.15 |
| 2026-02-08 | $119.06 | $115.49 | $122.63 |
| 2026-02-09 | $119.06 | $115.49 | $122.63 |
| 2026-02-10 | $119.06 | $115.49 | $122.63 |
| 2026-02-11 | $119.06 | $115.49 | $122.63 |
| 2026-02-12 | $119.06 | $115.49 | $122.63 |
| 2026-02-13 | $116.64 | $113.14 | $120.14 |
| 2026-02-14 | $119.85 | $116.26 | $123.45 |
| 2026-02-15 | $121.66 | $118.01 | $125.31 |
| 2026-02-16 | $119.19 | $115.61 | $122.76 |
| 2026-02-17 | $122.47 | $118.80 | $126.15 |
| 2026-02-18 | $119.98 | $116.38 | $123.58 |
| 2026-02-19 | $123.29 | $119.59 | $126.99 |
| 2026-02-20 | $126.69 | $122.89 | $130.49 |
| 2026-02-21 | $130.19 | $126.28 | $134.09 |
| 2026-02-22 | $127.54 | $123.71 | $131.37 |
| 2026-02-23 | $131.06 | $127.13 | $134.99 |
| 2026-02-24 | $134.67 | $130.63 | $138.71 |
| 2026-02-25 | $138.39 | $134.24 | $142.54 |
| 2026-02-26 | $135.61 | $131.54 | $139.67 |
| 2026-02-27 | $135.61 | $131.54 | $139.67 |
| 2026-02-28 | $135.61 | $131.54 | $139.67 |
| 2026 March | |||
| 2026-03-01 | $135.61 | $131.54 | $139.67 |
| 2026-03-02 | $135.61 | $131.54 | $139.67 |
| 2026-03-03 | $132.85 | $128.86 | $136.83 |
| 2026-03-04 | $136.51 | $132.42 | $140.61 |
| 2026-03-05 | $138.57 | $134.41 | $142.73 |
| 2026-03-06 | $135.75 | $131.68 | $139.82 |
| 2026-03-07 | $139.50 | $135.31 | $143.68 |
| 2026-03-08 | $136.66 | $132.56 | $140.76 |
| 2026-03-09 | $140.43 | $136.22 | $144.64 |
| 2026-03-10 | $144.30 | $139.97 | $148.63 |
| 2026-03-11 | $148.28 | $143.83 | $152.73 |
| 2026-03-12 | $145.27 | $140.91 | $149.62 |
| 2026-03-13 | $149.27 | $144.80 | $153.75 |
| 2026-03-14 | $153.39 | $148.79 | $157.99 |
| 2026-03-15 | $157.62 | $152.90 | $162.35 |
| 2026-03-16 | $154.45 | $149.82 | $159.09 |
| 2026-03-17 | $154.45 | $149.82 | $159.09 |
| 2026-03-18 | $154.45 | $149.82 | $159.09 |
| 2026-03-19 | $154.45 | $149.82 | $159.09 |
| 2026-03-20 | $154.45 | $149.82 | $159.09 |
| 2026-03-21 | $151.31 | $146.77 | $155.85 |
| 2026-03-22 | $155.49 | $150.82 | $160.15 |
| 2026-03-23 | $157.83 | $153.09 | $162.56 |
| 2026-03-24 | $154.62 | $149.98 | $159.26 |
| 2026-03-25 | $158.88 | $154.12 | $163.65 |
| 2026-03-26 | $155.65 | $150.98 | $160.32 |
| 2026-03-27 | $159.95 | $155.15 | $164.74 |
| 2026-03-28 | $164.36 | $159.43 | $169.29 |
| 2026-03-29 | $168.89 | $163.83 | $173.96 |
| 2026-03-30 | $165.46 | $160.49 | $170.42 |
| 2026-03-31 | $170.02 | $164.92 | $175.12 |
| 2026 April | |||
| 2026-04-01 | $174.71 | $169.47 | $179.95 |
| 2026-04-02 | $179.53 | $174.15 | $184.92 |
| 2026-04-03 | $175.92 | $170.64 | $181.20 |
| 2026-04-04 | $175.92 | $170.64 | $181.20 |
| 2026-04-05 | $175.92 | $170.64 | $181.20 |
| 2026-04-06 | $175.92 | $170.64 | $181.20 |
| 2026-04-07 | $175.92 | $170.64 | $181.20 |
| 2026-04-08 | $172.34 | $167.17 | $177.51 |
| 2026-04-09 | $177.10 | $171.78 | $182.41 |
| 2026-04-10 | $179.77 | $174.37 | $185.16 |
| 2026-04-11 | $176.11 | $170.83 | $181.39 |
| 2026-04-12 | $180.97 | $175.54 | $186.40 |
| 2026-04-13 | $177.29 | $171.97 | $182.60 |
| 2026-04-14 | $182.18 | $176.71 | $187.64 |
| 2026-04-15 | $187.20 | $181.59 | $192.82 |
| 2026-04-16 | $192.37 | $186.60 | $198.14 |
| 2026-04-17 | $188.45 | $182.80 | $194.11 |
| 2026-04-18 | $193.65 | $187.84 | $199.46 |
| 2026-04-19 | $198.99 | $193.02 | $204.96 |
| 2026-04-20 | $204.48 | $198.35 | $210.62 |
| 2026-04-21 | $200.37 | $194.36 | $206.38 |
| 2026-04-22 | $200.37 | $194.36 | $206.38 |
| 2026-04-23 | $200.37 | $194.36 | $206.38 |
| 2026-04-24 | $200.37 | $194.36 | $206.38 |
| 2026-04-25 | $200.37 | $194.36 | $206.38 |
| 2026-04-26 | $196.29 | $190.41 | $202.18 |
| 2026-04-27 | $201.71 | $195.66 | $207.76 |
| 2026-04-28 | $204.75 | $198.61 | $210.89 |
| 2026-04-29 | $200.59 | $194.57 | $206.60 |
| 2026-04-30 | $206.12 | $199.94 | $212.30 |
| 2026 May | |||
| 2026-05-01 | $201.93 | $195.87 | $207.98 |
| 2026-05-02 | $207.50 | $201.27 | $213.72 |
| 2026-05-03 | $213.22 | $206.82 | $219.62 |
| 2026-05-04 | $219.10 | $212.53 | $225.68 |
| 2026-05-05 | $214.65 | $208.21 | $221.08 |
| 2026-05-06 | $220.57 | $213.95 | $227.18 |
| 2026-05-07 | $226.65 | $219.85 | $233.45 |
| 2026-05-08 | $232.90 | $225.92 | $239.89 |
| 2026-05-09 | $228.22 | $221.37 | $235.07 |
| 2026-05-10 | $228.22 | $221.37 | $235.07 |
| 2026-05-11 | $228.22 | $221.37 | $235.07 |
| 2026-05-12 | $228.22 | $221.37 | $235.07 |
| 2026-05-13 | $228.22 | $221.37 | $235.07 |
| 2026-05-14 | $223.58 | $216.87 | $230.28 |
| 2026-05-15 | $229.74 | $222.85 | $236.64 |
| 2026-05-16 | $233.21 | $226.21 | $240.20 |
| 2026-05-17 | $228.46 | $221.61 | $235.32 |
| 2026-05-18 | $234.77 | $227.72 | $241.81 |
| 2026-05-19 | $229.99 | $223.09 | $236.89 |
| 2026-05-20 | $236.34 | $229.25 | $243.43 |
| 2026-05-21 | $242.86 | $235.57 | $250.14 |
| 2026-05-22 | $249.55 | $242.07 | $257.04 |
| 2026-05-23 | $244.48 | $237.14 | $251.81 |
| 2026-05-24 | $251.22 | $243.69 | $258.76 |
| 2026-05-25 | $258.15 | $250.41 | $265.90 |
| 2026-05-26 | $265.27 | $257.32 | $273.23 |
| 2026-05-27 | $259.94 | $252.14 | $267.74 |
| 2026-05-28 | $259.94 | $252.14 | $267.74 |
| 2026-05-29 | $259.94 | $252.14 | $267.74 |
| 2026-05-30 | $259.94 | $252.14 | $267.74 |
| 2026-05-31 | $259.94 | $252.14 | $267.74 |
| 2026 June | |||
| 2026-06-01 | $254.65 | $247.01 | $262.29 |
| 2026-06-02 | $261.68 | $253.82 | $269.53 |
| 2026-06-03 | $265.62 | $257.65 | $273.59 |
| 2026-06-04 | $260.22 | $252.41 | $268.02 |
| 2026-06-05 | $267.40 | $259.37 | $275.42 |
| 2026-06-06 | $261.96 | $254.10 | $269.82 |
| 2026-06-07 | $269.18 | $261.11 | $277.26 |
| 2026-06-08 | $276.61 | $268.31 | $284.91 |
| 2026-06-09 | $284.24 | $275.71 | $292.77 |
| 2026-06-10 | $278.46 | $270.10 | $286.81 |
| 2026-06-11 | $286.14 | $277.55 | $294.72 |
| 2026-06-12 | $294.03 | $285.21 | $302.85 |
| 2026-06-13 | $302.14 | $293.08 | $311.21 |
| 2026-06-14 | $296.07 | $287.18 | $304.95 |
| 2026-06-15 | $296.07 | $287.18 | $304.95 |
| 2026-06-16 | $296.07 | $287.18 | $304.95 |
| 2026-06-17 | $296.07 | $287.18 | $304.95 |
| 2026-06-18 | $296.07 | $287.18 | $304.95 |
| 2026-06-19 | $290.04 | $281.34 | $298.74 |
| 2026-06-20 | $298.04 | $289.10 | $306.99 |
| 2026-06-21 | $302.54 | $293.46 | $311.61 |
| 2026-06-22 | $296.38 | $287.49 | $305.28 |
| 2026-06-23 | $304.56 | $295.42 | $313.70 |
| 2026-06-24 | $298.36 | $289.41 | $307.32 |
| 2026-06-25 | $306.60 | $297.40 | $315.79 |
| 2026-06-26 | $315.05 | $305.60 | $324.50 |
| 2026-06-27 | $323.74 | $314.03 | $333.46 |
| 2026-06-28 | $317.16 | $307.64 | $326.67 |
| 2026-06-29 | $325.91 | $316.13 | $335.69 |
| 2026-06-30 | $334.90 | $324.85 | $344.95 |
| 2026 July | |||
| 2026-07-01 | $344.14 | $333.81 | $354.46 |
| 2026-07-02 | $337.21 | $327.10 | $347.33 |
| 2026-07-03 | $337.21 | $327.10 | $347.33 |
| 2026-07-04 | $337.21 | $327.10 | $347.33 |
| 2026-07-05 | $337.21 | $327.10 | $347.33 |
| 2026-07-06 | $337.21 | $327.10 | $347.33 |
| 2026-07-07 | $330.35 | $320.44 | $340.27 |
| 2026-07-08 | $339.47 | $329.28 | $349.65 |
| 2026-07-09 | $344.59 | $334.25 | $354.92 |
| 2026-07-10 | $337.58 | $327.45 | $347.70 |
| 2026-07-11 | $346.89 | $336.48 | $357.30 |
| 2026-07-12 | $339.83 | $329.64 | $350.03 |
| 2026-07-13 | $349.21 | $338.73 | $359.68 |
| 2026-07-14 | $358.84 | $348.08 | $369.61 |
| 2026-07-15 | $368.74 | $357.68 | $379.80 |
| 2026-07-16 | $361.24 | $350.40 | $372.08 |
| 2026-07-17 | $371.21 | $360.07 | $382.34 |
| 2026-07-18 | $381.45 | $370.00 | $392.89 |
| 2026-07-19 | $391.97 | $380.21 | $403.73 |
| 2026-07-20 | $384.08 | $372.56 | $395.60 |
| 2026-07-21 | $384.08 | $372.56 | $395.60 |
| 2026-07-22 | $384.08 | $372.56 | $395.60 |
| 2026-07-23 | $384.08 | $372.56 | $395.60 |
| 2026-07-24 | $384.08 | $372.56 | $395.60 |
| 2026-07-25 | $376.27 | $364.98 | $387.56 |
| 2026-07-26 | $386.65 | $375.05 | $398.25 |
| 2026-07-27 | $392.48 | $380.70 | $404.25 |
| 2026-07-28 | $384.50 | $372.96 | $396.03 |
| 2026-07-29 | $395.10 | $383.25 | $406.96 |
| 2026-07-30 | $387.07 | $375.45 | $398.68 |
| 2026-07-31 | $397.74 | $385.81 | $409.68 |
| 2026 August | |||
| 2026-08-01 | $408.72 | $396.45 | $420.98 |
| 2026-08-02 | $419.99 | $407.39 | $432.59 |
| 2026-08-03 | $411.45 | $399.10 | $423.79 |
| 2026-08-04 | $422.80 | $410.11 | $435.48 |
| 2026-08-05 | $434.46 | $421.43 | $447.49 |
| 2026-08-06 | $446.45 | $433.05 | $459.84 |
| 2026-08-07 | $437.46 | $424.34 | $450.59 |
| 2026-08-08 | $437.46 | $424.34 | $450.59 |
| 2026-08-09 | $437.46 | $424.34 | $450.59 |
| 2026-08-10 | $437.46 | $424.34 | $450.59 |
| 2026-08-11 | $437.46 | $424.34 | $450.59 |
| 2026-08-12 | $428.57 | $415.71 | $441.42 |
| 2026-08-13 | $440.39 | $427.18 | $453.60 |
| 2026-08-14 | $447.03 | $433.62 | $460.44 |
| 2026-08-15 | $437.93 | $424.80 | $451.07 |
| 2026-08-16 | $450.02 | $436.52 | $463.52 |
| 2026-08-17 | $440.86 | $427.64 | $454.09 |
| 2026-08-18 | $453.02 | $439.43 | $466.61 |
| 2026-08-19 | $465.52 | $451.56 | $479.49 |
| 2026-08-20 | $478.36 | $464.01 | $492.71 |
| 2026-08-21 | $468.63 | $454.57 | $482.69 |
| 2026-08-22 | $481.56 | $467.11 | $496.01 |
| 2026-08-23 | $494.84 | $480.00 | $509.69 |
| 2026-08-24 | $508.50 | $493.24 | $523.75 |
| 2026-08-25 | $498.27 | $483.32 | $513.21 |
| 2026-08-26 | $498.27 | $483.32 | $513.21 |
| 2026-08-27 | $498.27 | $483.32 | $513.21 |
| 2026-08-28 | $498.27 | $483.32 | $513.21 |
| 2026-08-29 | $498.27 | $483.32 | $513.21 |
| 2026-08-30 | $488.13 | $473.49 | $502.77 |
| 2026-08-31 | $501.60 | $486.55 | $516.64 |
| 2026 September | |||
| 2026-09-01 | $509.16 | $493.88 | $524.43 |
| 2026-09-02 | $498.80 | $483.84 | $513.77 |
| 2026-09-03 | $512.56 | $497.19 | $527.94 |
| 2026-09-04 | $502.14 | $487.07 | $517.20 |
| 2026-09-05 | $515.99 | $500.51 | $531.47 |
| 2026-09-06 | $530.22 | $514.32 | $546.13 |
| 2026-09-07 | $544.85 | $528.50 | $561.19 |
| 2026-09-08 | $533.77 | $517.75 | $549.78 |
| 2026-09-09 | $548.49 | $532.04 | $564.95 |
| 2026-09-10 | $563.62 | $546.71 | $580.53 |
| 2026-09-11 | $579.17 | $561.79 | $596.54 |
| 2026-09-12 | $567.52 | $550.49 | $584.54 |
| 2026-09-13 | $567.52 | $550.49 | $584.54 |
| 2026-09-14 | $567.52 | $550.49 | $584.54 |
| 2026-09-15 | $567.52 | $550.49 | $584.54 |
| 2026-09-16 | $567.52 | $550.49 | $584.54 |
| 2026-09-17 | $555.97 | $539.29 | $572.65 |
| 2026-09-18 | $571.31 | $554.17 | $588.45 |
| 2026-09-19 | $579.92 | $562.53 | $597.32 |
| 2026-09-20 | $568.13 | $551.08 | $585.17 |
| 2026-09-21 | $583.80 | $566.29 | $601.31 |
| 2026-09-22 | $571.93 | $554.77 | $589.08 |