Current VLEGOV price: $31.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.049 | $1.018 | $1.081 |
| 2027-01-02 | $1.027 | $0.9957 | $1.057 |
| 2027-01-03 | $1.004 | $0.9742 | $1.034 |
| 2027-01-04 | $0.9825 | $0.9530 | $1.012 |
| 2027-01-05 | $0.9612 | $0.9324 | $0.9901 |
| 2027-01-06 | $0.9404 | $0.9122 | $0.9686 |
| 2027-01-07 | $0.9265 | $0.8987 | $0.9543 |
| 2027-01-08 | $0.9432 | $0.9149 | $0.9715 |
| 2027-01-09 | $0.9235 | $0.8958 | $0.9512 |
| 2027-01-10 | $0.9401 | $0.9119 | $0.9683 |
| 2027-01-11 | $0.9571 | $0.9284 | $0.9858 |
| 2027-01-12 | $0.9743 | $0.9451 | $1.004 |
| 2027-01-13 | $0.9919 | $0.9621 | $1.022 |
| 2027-01-14 | $0.9704 | $0.9413 | $0.9995 |
| 2027-01-15 | $0.9494 | $0.9209 | $0.9779 |
| 2027-01-16 | $0.9288 | $0.9009 | $0.9567 |
| 2027-01-17 | $0.9455 | $0.9172 | $0.9739 |
| 2027-01-18 | $0.9364 | $0.9083 | $0.9645 |
| 2027-01-19 | $0.9161 | $0.8887 | $0.9436 |
| 2027-01-20 | $0.8963 | $0.8694 | $0.9232 |
| 2027-01-21 | $0.9124 | $0.8851 | $0.9398 |
| 2027-01-22 | $0.9124 | $0.8851 | $0.9398 |
| 2027-01-23 | $0.8927 | $0.8659 | $0.9195 |
| 2027-01-24 | $0.8733 | $0.8471 | $0.8995 |
| 2027-01-25 | $0.8544 | $0.8288 | $0.8800 |
| 2027-01-26 | $0.8359 | $0.8108 | $0.8610 |
| 2027-01-27 | $0.8178 | $0.7932 | $0.8423 |
| 2027-01-28 | $0.8000 | $0.7760 | $0.8240 |
| 2027-01-29 | $0.7882 | $0.7646 | $0.8119 |
| 2027-01-30 | $0.8024 | $0.7784 | $0.8265 |
| 2027-01-31 | $0.7857 | $0.7621 | $0.8092 |
| 2027 February | |||
| 2027-02-01 | $0.7998 | $0.7758 | $0.8238 |
| 2027-02-02 | $0.8142 | $0.7898 | $0.8387 |
| 2027-02-03 | $0.8289 | $0.8041 | $0.8538 |
| 2027-02-04 | $0.8439 | $0.8186 | $0.8692 |
| 2027-02-05 | $0.8256 | $0.8008 | $0.8503 |
| 2027-02-06 | $0.8077 | $0.7835 | $0.8319 |
| 2027-02-07 | $0.7902 | $0.7665 | $0.8139 |
| 2027-02-08 | $0.8044 | $0.7803 | $0.8286 |
| 2027-02-09 | $0.7967 | $0.7728 | $0.8206 |
| 2027-02-10 | $0.7794 | $0.7560 | $0.8028 |
| 2027-02-11 | $0.7625 | $0.7396 | $0.7854 |
| 2027-02-12 | $0.7763 | $0.7530 | $0.7996 |
| 2027-02-13 | $0.7763 | $0.7530 | $0.7996 |
| 2027-02-14 | $0.7594 | $0.7367 | $0.7822 |
| 2027-02-15 | $0.7430 | $0.7207 | $0.7653 |
| 2027-02-16 | $0.7269 | $0.7051 | $0.7487 |
| 2027-02-17 | $0.7111 | $0.6898 | $0.7325 |
| 2027-02-18 | $0.6957 | $0.6748 | $0.7166 |
| 2027-02-19 | $0.6806 | $0.6602 | $0.7011 |
| 2027-02-20 | $0.6706 | $0.6505 | $0.6907 |
| 2027-02-21 | $0.6827 | $0.6622 | $0.7032 |
| 2027-02-22 | $0.6684 | $0.6483 | $0.6885 |
| 2027-02-23 | $0.6805 | $0.6600 | $0.7009 |
| 2027-02-24 | $0.6927 | $0.6719 | $0.7135 |
| 2027-02-25 | $0.7052 | $0.6841 | $0.7264 |
| 2027-02-26 | $0.7179 | $0.6964 | $0.7395 |
| 2027-02-27 | $0.7024 | $0.6813 | $0.7234 |
| 2027-02-28 | $0.6871 | $0.6665 | $0.7078 |
| 2027 March | |||
| 2027-03-01 | $0.6723 | $0.6521 | $0.6924 |
| 2027-03-02 | $0.6844 | $0.6638 | $0.7049 |
| 2027-03-03 | $0.6778 | $0.6574 | $0.6981 |
| 2027-03-04 | $0.6631 | $0.6432 | $0.6830 |
| 2027-03-05 | $0.6487 | $0.6293 | $0.6682 |
| 2027-03-06 | $0.6604 | $0.6406 | $0.6802 |
| 2027-03-07 | $0.6604 | $0.6406 | $0.6802 |
| 2027-03-08 | $0.6461 | $0.6267 | $0.6655 |
| 2027-03-09 | $0.6321 | $0.6131 | $0.6511 |
| 2027-03-10 | $0.6184 | $0.5998 | $0.6370 |
| 2027-03-11 | $0.6050 | $0.5868 | $0.6231 |
| 2027-03-12 | $0.5919 | $0.5741 | $0.6096 |
| 2027-03-13 | $0.5791 | $0.5617 | $0.5964 |
| 2027-03-14 | $0.5705 | $0.5534 | $0.5876 |
| 2027-03-15 | $0.5808 | $0.5634 | $0.5982 |
| 2027-03-16 | $0.5686 | $0.5516 | $0.5857 |
| 2027-03-17 | $0.5789 | $0.5615 | $0.5963 |
| 2027-03-18 | $0.5893 | $0.5717 | $0.6070 |
| 2027-03-19 | $0.6000 | $0.5820 | $0.6180 |
| 2027-03-20 | $0.6108 | $0.5925 | $0.6291 |
| 2027-03-21 | $0.5975 | $0.5796 | $0.6155 |
| 2027-03-22 | $0.5846 | $0.5671 | $0.6021 |
| 2027-03-23 | $0.5719 | $0.5548 | $0.5891 |
| 2027-03-24 | $0.5822 | $0.5648 | $0.5997 |
| 2027-03-25 | $0.5766 | $0.5593 | $0.5939 |
| 2027-03-26 | $0.5641 | $0.5472 | $0.5811 |
| 2027-03-27 | $0.5519 | $0.5353 | $0.5685 |
| 2027-03-28 | $0.5619 | $0.5450 | $0.5787 |
| 2027-03-29 | $0.5619 | $0.5450 | $0.5787 |
| 2027-03-30 | $0.5497 | $0.5332 | $0.5662 |
| 2027-03-31 | $0.5378 | $0.5216 | $0.5539 |
| 2027 April | |||
| 2027-04-01 | $0.5261 | $0.5103 | $0.5419 |
| 2027-04-02 | $0.5147 | $0.4993 | $0.5301 |
| 2027-04-03 | $0.5036 | $0.4884 | $0.5187 |
| 2027-04-04 | $0.4926 | $0.4779 | $0.5074 |
| 2027-04-05 | $0.4854 | $0.4708 | $0.4999 |
| 2027-04-06 | $0.4941 | $0.4793 | $0.5089 |
| 2027-04-07 | $0.4838 | $0.4693 | $0.4983 |
| 2027-04-08 | $0.4925 | $0.4777 | $0.5073 |
| 2027-04-09 | $0.5014 | $0.4863 | $0.5164 |
| 2027-04-10 | $0.5104 | $0.4951 | $0.5257 |
| 2027-04-11 | $0.5196 | $0.5040 | $0.5352 |
| 2027-04-12 | $0.5084 | $0.4931 | $0.5236 |
| 2027-04-13 | $0.4973 | $0.4824 | $0.5123 |
| 2027-04-14 | $0.4866 | $0.4720 | $0.5012 |
| 2027-04-15 | $0.4953 | $0.4805 | $0.5102 |
| 2027-04-16 | $0.4906 | $0.4758 | $0.5053 |
| 2027-04-17 | $0.4799 | $0.4655 | $0.4943 |
| 2027-04-18 | $0.4695 | $0.4554 | $0.4836 |
| 2027-04-19 | $0.4780 | $0.4637 | $0.4923 |
| 2027-04-20 | $0.4780 | $0.4637 | $0.4923 |
| 2027-04-21 | $0.4676 | $0.4536 | $0.4817 |
| 2027-04-22 | $0.4575 | $0.4438 | $0.4712 |
| 2027-04-23 | $0.4476 | $0.4342 | $0.4610 |
| 2027-04-24 | $0.4379 | $0.4248 | $0.4510 |
| 2027-04-25 | $0.4284 | $0.4155 | $0.4413 |
| 2027-04-26 | $0.4191 | $0.4065 | $0.4317 |
| 2027-04-27 | $0.4129 | $0.4005 | $0.4253 |
| 2027-04-28 | $0.4204 | $0.4078 | $0.4330 |
| 2027-04-29 | $0.4116 | $0.3992 | $0.4239 |
| 2027-04-30 | $0.4190 | $0.4064 | $0.4316 |
| 2027 May | |||
| 2027-05-01 | $0.4266 | $0.4138 | $0.4393 |
| 2027-05-02 | $0.4342 | $0.4212 | $0.4473 |
| 2027-05-03 | $0.4421 | $0.4288 | $0.4553 |
| 2027-05-04 | $0.4325 | $0.4195 | $0.4455 |
| 2027-05-05 | $0.4231 | $0.4104 | $0.4358 |
| 2027-05-06 | $0.4139 | $0.4015 | $0.4264 |
| 2027-05-07 | $0.4214 | $0.4088 | $0.4341 |
| 2027-05-08 | $0.4174 | $0.4048 | $0.4299 |
| 2027-05-09 | $0.4083 | $0.3961 | $0.4206 |
| 2027-05-10 | $0.3995 | $0.3875 | $0.4114 |
| 2027-05-11 | $0.4067 | $0.3945 | $0.4189 |
| 2027-05-12 | $0.4067 | $0.3945 | $0.4189 |
| 2027-05-13 | $0.3978 | $0.3859 | $0.4098 |
| 2027-05-14 | $0.3892 | $0.3775 | $0.4009 |
| 2027-05-15 | $0.3808 | $0.3694 | $0.3922 |
| 2027-05-16 | $0.3725 | $0.3614 | $0.3837 |
| 2027-05-17 | $0.3645 | $0.3535 | $0.3754 |
| 2027-05-18 | $0.3566 | $0.3459 | $0.3673 |
| 2027-05-19 | $0.3513 | $0.3408 | $0.3618 |
| 2027-05-20 | $0.3576 | $0.3469 | $0.3684 |
| 2027-05-21 | $0.3502 | $0.3396 | $0.3607 |
| 2027-05-22 | $0.3565 | $0.3458 | $0.3672 |
| 2027-05-23 | $0.3629 | $0.3520 | $0.3738 |
| 2027-05-24 | $0.3694 | $0.3584 | $0.3805 |
| 2027-05-25 | $0.3761 | $0.3648 | $0.3874 |
| 2027-05-26 | $0.3679 | $0.3569 | $0.3790 |
| 2027-05-27 | $0.3600 | $0.3492 | $0.3708 |
| 2027-05-28 | $0.3522 | $0.3416 | $0.3627 |
| 2027-05-29 | $0.3585 | $0.3478 | $0.3693 |
| 2027-05-30 | $0.3551 | $0.3444 | $0.3657 |
| 2027-05-31 | $0.3474 | $0.3369 | $0.3578 |
| 2027 June | |||
| 2027-06-01 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-02 | $0.3460 | $0.3356 | $0.3563 |
| 2027-06-03 | $0.3460 | $0.3356 | $0.3563 |
| 2027-06-04 | $0.3385 | $0.3283 | $0.3486 |
| 2027-06-05 | $0.3311 | $0.3212 | $0.3411 |
| 2027-06-06 | $0.3240 | $0.3142 | $0.3337 |
| 2027-06-07 | $0.3169 | $0.3074 | $0.3264 |
| 2027-06-08 | $0.3101 | $0.3008 | $0.3194 |
| 2027-06-09 | $0.3033 | $0.2942 | $0.3124 |
| 2027-06-10 | $0.2989 | $0.2899 | $0.3078 |
| 2027-06-11 | $0.3043 | $0.2951 | $0.3134 |
| 2027-06-12 | $0.2979 | $0.2890 | $0.3068 |
| 2027-06-13 | $0.3033 | $0.2942 | $0.3124 |
| 2027-06-14 | $0.3087 | $0.2995 | $0.3180 |
| 2027-06-15 | $0.3143 | $0.3049 | $0.3237 |
| 2027-06-16 | $0.3200 | $0.3104 | $0.3296 |
| 2027-06-17 | $0.3130 | $0.3036 | $0.3224 |
| 2027-06-18 | $0.3062 | $0.2971 | $0.3154 |
| 2027-06-19 | $0.2996 | $0.2906 | $0.3086 |
| 2027-06-20 | $0.3050 | $0.2959 | $0.3142 |
| 2027-06-21 | $0.3021 | $0.2930 | $0.3111 |
| 2027-06-22 | $0.2955 | $0.2867 | $0.3044 |
| 2027-06-23 | $0.2891 | $0.2804 | $0.2978 |
| 2027-06-24 | $0.2943 | $0.2855 | $0.3032 |
| 2027-06-25 | $0.2943 | $0.2855 | $0.3032 |
| 2027-06-26 | $0.2880 | $0.2793 | $0.2966 |
| 2027-06-27 | $0.2817 | $0.2733 | $0.2902 |
| 2027-06-28 | $0.2756 | $0.2673 | $0.2839 |
| 2027-06-29 | $0.2696 | $0.2615 | $0.2777 |
| 2027-06-30 | $0.2638 | $0.2559 | $0.2717 |
| 2027 July | |||
| 2027-07-01 | $0.2581 | $0.2503 | $0.2658 |
| 2027-07-02 | $0.2543 | $0.2466 | $0.2619 |
| 2027-07-03 | $0.2588 | $0.2511 | $0.2666 |
| 2027-07-04 | $0.2534 | $0.2458 | $0.2610 |
| 2027-07-05 | $0.2580 | $0.2503 | $0.2657 |
| 2027-07-06 | $0.2627 | $0.2548 | $0.2705 |
| 2027-07-07 | $0.2674 | $0.2594 | $0.2754 |
| 2027-07-08 | $0.2722 | $0.2640 | $0.2804 |
| 2027-07-09 | $0.2663 | $0.2583 | $0.2743 |
| 2027-07-10 | $0.2605 | $0.2527 | $0.2684 |
| 2027-07-11 | $0.2549 | $0.2472 | $0.2625 |
| 2027-07-12 | $0.2595 | $0.2517 | $0.2673 |
| 2027-07-13 | $0.2570 | $0.2493 | $0.2647 |
| 2027-07-14 | $0.2514 | $0.2439 | $0.2590 |
| 2027-07-15 | $0.2460 | $0.2386 | $0.2534 |
| 2027-07-16 | $0.2504 | $0.2429 | $0.2579 |
| 2027-07-17 | $0.2504 | $0.2429 | $0.2579 |
| 2027-07-18 | $0.2450 | $0.2376 | $0.2523 |
| 2027-07-19 | $0.2397 | $0.2325 | $0.2469 |
| 2027-07-20 | $0.2345 | $0.2274 | $0.2415 |
| 2027-07-21 | $0.2294 | $0.2225 | $0.2363 |
| 2027-07-22 | $0.2244 | $0.2177 | $0.2312 |
| 2027-07-23 | $0.2196 | $0.2130 | $0.2261 |
| 2027-07-24 | $0.2163 | $0.2098 | $0.2228 |
| 2027-07-25 | $0.2202 | $0.2136 | $0.2268 |
| 2027-07-26 | $0.2156 | $0.2091 | $0.2221 |
| 2027-07-27 | $0.2195 | $0.2129 | $0.2261 |
| 2027-07-28 | $0.2235 | $0.2168 | $0.2302 |
| 2027-07-29 | $0.2275 | $0.2207 | $0.2343 |
| 2027-07-30 | $0.2316 | $0.2246 | $0.2385 |
| 2027-07-31 | $0.2266 | $0.2198 | $0.2334 |
| 2027 August | |||
| 2027-08-01 | $0.2217 | $0.2150 | $0.2283 |
| 2027-08-02 | $0.2169 | $0.2103 | $0.2234 |
| 2027-08-03 | $0.2208 | $0.2141 | $0.2274 |
| 2027-08-04 | $0.2186 | $0.2121 | $0.2252 |
| 2027-08-05 | $0.2139 | $0.2075 | $0.2203 |
| 2027-08-06 | $0.2093 | $0.2030 | $0.2155 |
| 2027-08-07 | $0.2130 | $0.2066 | $0.2194 |
| 2027-08-08 | $0.2130 | $0.2066 | $0.2194 |
| 2027-08-09 | $0.2084 | $0.2022 | $0.2147 |
| 2027-08-10 | $0.2039 | $0.1978 | $0.2100 |
| 2027-08-11 | $0.1995 | $0.1935 | $0.2055 |
| 2027-08-12 | $0.1952 | $0.1893 | $0.2010 |
| 2027-08-13 | $0.1909 | $0.1852 | $0.1967 |
| 2027-08-14 | $0.1868 | $0.1812 | $0.1924 |
| 2027-08-15 | $0.1840 | $0.1785 | $0.1896 |
| 2027-08-16 | $0.1873 | $0.1817 | $0.1930 |
| 2027-08-17 | $0.1834 | $0.1779 | $0.1889 |
| 2027-08-18 | $0.1867 | $0.1811 | $0.1923 |
| 2027-08-19 | $0.1901 | $0.1844 | $0.1958 |
| 2027-08-20 | $0.1935 | $0.1877 | $0.1993 |
| 2027-08-21 | $0.1970 | $0.1911 | $0.2029 |
| 2027-08-22 | $0.1928 | $0.1870 | $0.1985 |
| 2027-08-23 | $0.1886 | $0.1829 | $0.1942 |
| 2027-08-24 | $0.1845 | $0.1790 | $0.1900 |
| 2027-08-25 | $0.1878 | $0.1822 | $0.1934 |
| 2027-08-26 | $0.1860 | $0.1804 | $0.1916 |
| 2027-08-27 | $0.1820 | $0.1765 | $0.1874 |
| 2027-08-28 | $0.1780 | $0.1727 | $0.1834 |
| 2027-08-29 | $0.1812 | $0.1758 | $0.1867 |
| 2027-08-30 | $0.1812 | $0.1758 | $0.1867 |
| 2027-08-31 | $0.1773 | $0.1720 | $0.1826 |
| 2027 September | |||
| 2027-09-01 | $0.1735 | $0.1683 | $0.1787 |
| 2027-09-02 | $0.1697 | $0.1646 | $0.1748 |
| 2027-09-03 | $0.1660 | $0.1611 | $0.1710 |
| 2027-09-04 | $0.1624 | $0.1576 | $0.1673 |
| 2027-09-05 | $0.1589 | $0.1541 | $0.1637 |
| 2027-09-06 | $0.1566 | $0.1519 | $0.1613 |
| 2027-09-07 | $0.1594 | $0.1546 | $0.1642 |
| 2027-09-08 | $0.1561 | $0.1514 | $0.1607 |
| 2027-09-09 | $0.1589 | $0.1541 | $0.1636 |
| 2027-09-10 | $0.1617 | $0.1569 | $0.1666 |
| 2027-09-11 | $0.1646 | $0.1597 | $0.1696 |
| 2027-09-12 | $0.1676 | $0.1626 | $0.1726 |
| 2027-09-13 | $0.1640 | $0.1591 | $0.1689 |
| 2027-09-14 | $0.1604 | $0.1556 | $0.1652 |
| 2027-09-15 | $0.1570 | $0.1522 | $0.1617 |
| 2027-09-16 | $0.1598 | $0.1550 | $0.1646 |
| 2027-09-17 | $0.1582 | $0.1535 | $0.1630 |
| 2027-09-18 | $0.1548 | $0.1502 | $0.1595 |
| 2027-09-19 | $0.1515 | $0.1469 | $0.1560 |
| 2027-09-20 | $0.1542 | $0.1496 | $0.1588 |
| 2027-09-21 | $0.1542 | $0.1496 | $0.1588 |
| 2027-09-22 | $0.1508 | $0.1463 | $0.1554 |
| 2027-09-23 | $0.1476 | $0.1432 | $0.1520 |
| 2027-09-24 | $0.1444 | $0.1401 | $0.1487 |
| 2027-09-25 | $0.1413 | $0.1370 | $0.1455 |
| 2027-09-26 | $0.1382 | $0.1340 | $0.1423 |