Current VLEGOV price: $31.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.67 | $14.23 | $15.11 |
| 2026-01-02 | $14.94 | $14.49 | $15.39 |
| 2026-01-03 | $15.21 | $14.75 | $15.66 |
| 2026-01-04 | $15.48 | $15.02 | $15.95 |
| 2026-01-05 | $15.15 | $14.69 | $15.60 |
| 2026-01-06 | $14.82 | $14.37 | $15.26 |
| 2026-01-07 | $14.50 | $14.06 | $14.93 |
| 2026-01-08 | $14.76 | $14.31 | $15.20 |
| 2026-01-09 | $14.62 | $14.18 | $15.05 |
| 2026-01-10 | $14.30 | $13.87 | $14.73 |
| 2026-01-11 | $13.99 | $13.57 | $14.41 |
| 2026-01-12 | $14.24 | $13.81 | $14.67 |
| 2026-01-13 | $14.24 | $13.81 | $14.67 |
| 2026-01-14 | $13.93 | $13.51 | $14.35 |
| 2026-01-15 | $13.63 | $13.22 | $14.04 |
| 2026-01-16 | $13.33 | $12.93 | $13.73 |
| 2026-01-17 | $13.05 | $12.65 | $13.44 |
| 2026-01-18 | $12.76 | $12.38 | $13.15 |
| 2026-01-19 | $12.49 | $12.11 | $12.86 |
| 2026-01-20 | $12.30 | $11.93 | $12.67 |
| 2026-01-21 | $12.52 | $12.15 | $12.90 |
| 2026-01-22 | $12.26 | $11.89 | $12.63 |
| 2026-01-23 | $12.48 | $12.11 | $12.86 |
| 2026-01-24 | $12.71 | $12.33 | $13.09 |
| 2026-01-25 | $12.94 | $12.55 | $13.33 |
| 2026-01-26 | $13.17 | $12.78 | $13.57 |
| 2026-01-27 | $12.88 | $12.50 | $13.27 |
| 2026-01-28 | $12.61 | $12.23 | $12.98 |
| 2026-01-29 | $12.33 | $11.96 | $12.70 |
| 2026-01-30 | $12.55 | $12.18 | $12.93 |
| 2026-01-31 | $12.43 | $12.06 | $12.81 |
| 2026 February | |||
| 2026-02-01 | $12.16 | $11.80 | $12.53 |
| 2026-02-02 | $11.90 | $11.54 | $12.26 |
| 2026-02-03 | $12.12 | $11.75 | $12.48 |
| 2026-02-04 | $12.12 | $11.75 | $12.48 |
| 2026-02-05 | $11.85 | $11.50 | $12.21 |
| 2026-02-06 | $11.60 | $11.25 | $11.94 |
| 2026-02-07 | $11.34 | $11.00 | $11.68 |
| 2026-02-08 | $11.10 | $10.77 | $11.43 |
| 2026-02-09 | $10.86 | $10.53 | $11.18 |
| 2026-02-10 | $10.62 | $10.30 | $10.94 |
| 2026-02-11 | $10.47 | $10.15 | $10.78 |
| 2026-02-12 | $10.65 | $10.33 | $10.97 |
| 2026-02-13 | $10.43 | $10.12 | $10.74 |
| 2026-02-14 | $10.62 | $10.30 | $10.94 |
| 2026-02-15 | $10.81 | $10.49 | $11.14 |
| 2026-02-16 | $11.01 | $10.68 | $11.34 |
| 2026-02-17 | $11.20 | $10.87 | $11.54 |
| 2026-02-18 | $10.96 | $10.63 | $11.29 |
| 2026-02-19 | $10.72 | $10.40 | $11.05 |
| 2026-02-20 | $10.49 | $10.18 | $10.81 |
| 2026-02-21 | $10.68 | $10.36 | $11.00 |
| 2026-02-22 | $10.58 | $10.26 | $10.90 |
| 2026-02-23 | $10.35 | $10.04 | $10.66 |
| 2026-02-24 | $10.12 | $9.821 | $10.43 |
| 2026-02-25 | $10.31 | $9.998 | $10.62 |
| 2026-02-26 | $10.31 | $9.998 | $10.62 |
| 2026-02-27 | $10.08 | $9.781 | $10.39 |
| 2026-02-28 | $9.865 | $9.569 | $10.16 |
| 2026 March | |||
| 2026-03-01 | $9.651 | $9.362 | $9.941 |
| 2026-03-02 | $9.442 | $9.159 | $9.725 |
| 2026-03-03 | $9.238 | $8.960 | $9.515 |
| 2026-03-04 | $9.037 | $8.766 | $9.309 |
| 2026-03-05 | $8.904 | $8.637 | $9.171 |
| 2026-03-06 | $9.064 | $8.792 | $9.336 |
| 2026-03-07 | $8.875 | $8.609 | $9.141 |
| 2026-03-08 | $9.035 | $8.764 | $9.306 |
| 2026-03-09 | $9.198 | $8.922 | $9.474 |
| 2026-03-10 | $9.364 | $9.083 | $9.645 |
| 2026-03-11 | $9.532 | $9.246 | $9.818 |
| 2026-03-12 | $9.326 | $9.046 | $9.606 |
| 2026-03-13 | $9.124 | $8.850 | $9.397 |
| 2026-03-14 | $8.926 | $8.658 | $9.194 |
| 2026-03-15 | $9.087 | $8.814 | $9.360 |
| 2026-03-16 | $8.999 | $8.729 | $9.269 |
| 2026-03-17 | $8.804 | $8.540 | $9.068 |
| 2026-03-18 | $8.614 | $8.355 | $8.872 |
| 2026-03-19 | $8.769 | $8.506 | $9.032 |
| 2026-03-20 | $8.769 | $8.506 | $9.032 |
| 2026-03-21 | $8.579 | $8.321 | $8.836 |
| 2026-03-22 | $8.393 | $8.141 | $8.645 |
| 2026-03-23 | $8.211 | $7.965 | $8.457 |
| 2026-03-24 | $8.033 | $7.792 | $8.274 |
| 2026-03-25 | $7.859 | $7.623 | $8.095 |
| 2026-03-26 | $7.689 | $7.458 | $7.919 |
| 2026-03-27 | $7.575 | $7.348 | $7.802 |
| 2026-03-28 | $7.712 | $7.480 | $7.943 |
| 2026-03-29 | $7.550 | $7.324 | $7.777 |
| 2026-03-30 | $7.686 | $7.456 | $7.917 |
| 2026-03-31 | $7.825 | $7.590 | $8.060 |
| 2026 April | |||
| 2026-04-01 | $7.966 | $7.727 | $8.205 |
| 2026-04-02 | $8.110 | $7.866 | $8.353 |
| 2026-04-03 | $7.934 | $7.696 | $8.172 |
| 2026-04-04 | $7.762 | $7.529 | $7.995 |
| 2026-04-05 | $7.594 | $7.366 | $7.822 |
| 2026-04-06 | $7.731 | $7.499 | $7.963 |
| 2026-04-07 | $7.656 | $7.427 | $7.886 |
| 2026-04-08 | $7.490 | $7.266 | $7.715 |
| 2026-04-09 | $7.328 | $7.108 | $7.548 |
| 2026-04-10 | $7.460 | $7.236 | $7.684 |
| 2026-04-11 | $7.460 | $7.236 | $7.684 |
| 2026-04-12 | $7.298 | $7.080 | $7.517 |
| 2026-04-13 | $7.140 | $6.926 | $7.354 |
| 2026-04-14 | $6.986 | $6.776 | $7.195 |
| 2026-04-15 | $6.834 | $6.629 | $7.039 |
| 2026-04-16 | $6.686 | $6.485 | $6.887 |
| 2026-04-17 | $6.541 | $6.345 | $6.737 |
| 2026-04-18 | $6.444 | $6.251 | $6.638 |
| 2026-04-19 | $6.561 | $6.364 | $6.757 |
| 2026-04-20 | $6.423 | $6.231 | $6.616 |
| 2026-04-21 | $6.539 | $6.343 | $6.735 |
| 2026-04-22 | $6.657 | $6.457 | $6.857 |
| 2026-04-23 | $6.777 | $6.574 | $6.981 |
| 2026-04-24 | $6.899 | $6.692 | $7.106 |
| 2026-04-25 | $6.750 | $6.547 | $6.952 |
| 2026-04-26 | $6.604 | $6.405 | $6.802 |
| 2026-04-27 | $6.460 | $6.267 | $6.654 |
| 2026-04-28 | $6.577 | $6.380 | $6.774 |
| 2026-04-29 | $6.514 | $6.318 | $6.709 |
| 2026-04-30 | $6.372 | $6.181 | $6.564 |
| 2026 May | |||
| 2026-05-01 | $6.234 | $6.047 | $6.421 |
| 2026-05-02 | $6.347 | $6.156 | $6.537 |
| 2026-05-03 | $6.347 | $6.156 | $6.537 |
| 2026-05-04 | $6.209 | $6.023 | $6.395 |
| 2026-05-05 | $6.075 | $5.892 | $6.257 |
| 2026-05-06 | $5.943 | $5.765 | $6.121 |
| 2026-05-07 | $5.814 | $5.640 | $5.989 |
| 2026-05-08 | $5.688 | $5.518 | $5.859 |
| 2026-05-09 | $5.565 | $5.398 | $5.732 |
| 2026-05-10 | $5.483 | $5.318 | $5.647 |
| 2026-05-11 | $5.582 | $5.414 | $5.749 |
| 2026-05-12 | $5.465 | $5.301 | $5.629 |
| 2026-05-13 | $5.563 | $5.396 | $5.730 |
| 2026-05-14 | $5.664 | $5.494 | $5.834 |
| 2026-05-15 | $5.766 | $5.593 | $5.939 |
| 2026-05-16 | $5.870 | $5.694 | $6.046 |
| 2026-05-17 | $5.743 | $5.570 | $5.915 |
| 2026-05-18 | $5.618 | $5.450 | $5.787 |
| 2026-05-19 | $5.496 | $5.331 | $5.661 |
| 2026-05-20 | $5.595 | $5.428 | $5.763 |
| 2026-05-21 | $5.542 | $5.375 | $5.708 |
| 2026-05-22 | $5.421 | $5.259 | $5.584 |
| 2026-05-23 | $5.304 | $5.145 | $5.463 |
| 2026-05-24 | $5.400 | $5.238 | $5.562 |
| 2026-05-25 | $5.400 | $5.238 | $5.562 |
| 2026-05-26 | $5.283 | $5.124 | $5.441 |
| 2026-05-27 | $5.168 | $5.013 | $5.323 |
| 2026-05-28 | $5.056 | $4.904 | $5.208 |
| 2026-05-29 | $4.946 | $4.798 | $5.095 |
| 2026-05-30 | $4.839 | $4.694 | $4.984 |
| 2026-05-31 | $4.734 | $4.592 | $4.876 |
| 2026 June | |||
| 2026-06-01 | $4.664 | $4.524 | $4.804 |
| 2026-06-02 | $4.748 | $4.606 | $4.891 |
| 2026-06-03 | $4.649 | $4.510 | $4.789 |
| 2026-06-04 | $4.733 | $4.591 | $4.875 |
| 2026-06-05 | $4.818 | $4.674 | $4.963 |
| 2026-06-06 | $4.905 | $4.758 | $5.052 |
| 2026-06-07 | $4.994 | $4.844 | $5.144 |
| 2026-06-08 | $4.885 | $4.739 | $5.032 |
| 2026-06-09 | $4.780 | $4.636 | $4.923 |
| 2026-06-10 | $4.676 | $4.536 | $4.816 |
| 2026-06-11 | $4.760 | $4.618 | $4.903 |
| 2026-06-12 | $4.714 | $4.573 | $4.856 |
| 2026-06-13 | $4.612 | $4.474 | $4.751 |
| 2026-06-14 | $4.512 | $4.377 | $4.648 |
| 2026-06-15 | $4.594 | $4.456 | $4.731 |
| 2026-06-16 | $4.594 | $4.456 | $4.731 |
| 2026-06-17 | $4.494 | $4.359 | $4.629 |
| 2026-06-18 | $4.397 | $4.265 | $4.529 |
| 2026-06-19 | $4.301 | $4.172 | $4.430 |
| 2026-06-20 | $4.208 | $4.082 | $4.334 |
| 2026-06-21 | $4.117 | $3.994 | $4.241 |
| 2026-06-22 | $4.028 | $3.907 | $4.149 |
| 2026-06-23 | $3.968 | $3.849 | $4.087 |
| 2026-06-24 | $4.040 | $3.919 | $4.161 |
| 2026-06-25 | $3.955 | $3.837 | $4.074 |
| 2026-06-26 | $4.027 | $3.906 | $4.147 |
| 2026-06-27 | $4.099 | $3.976 | $4.222 |
| 2026-06-28 | $4.173 | $4.048 | $4.298 |
| 2026-06-29 | $4.248 | $4.121 | $4.376 |
| 2026-06-30 | $4.156 | $4.032 | $4.281 |
| 2026 July | |||
| 2026-07-01 | $4.066 | $3.944 | $4.188 |
| 2026-07-02 | $3.978 | $3.859 | $4.097 |
| 2026-07-03 | $4.050 | $3.928 | $4.171 |
| 2026-07-04 | $4.011 | $3.891 | $4.131 |
| 2026-07-05 | $3.924 | $3.806 | $4.042 |
| 2026-07-06 | $3.839 | $3.724 | $3.954 |
| 2026-07-07 | $3.908 | $3.791 | $4.025 |
| 2026-07-08 | $3.908 | $3.791 | $4.025 |
| 2026-07-09 | $3.823 | $3.709 | $3.938 |
| 2026-07-10 | $3.741 | $3.628 | $3.853 |
| 2026-07-11 | $3.659 | $3.550 | $3.769 |
| 2026-07-12 | $3.580 | $3.473 | $3.688 |
| 2026-07-13 | $3.503 | $3.397 | $3.608 |
| 2026-07-14 | $3.427 | $3.324 | $3.529 |
| 2026-07-15 | $3.376 | $3.275 | $3.477 |
| 2026-07-16 | $3.437 | $3.334 | $3.540 |
| 2026-07-17 | $3.365 | $3.264 | $3.466 |
| 2026-07-18 | $3.426 | $3.323 | $3.528 |
| 2026-07-19 | $3.487 | $3.383 | $3.592 |
| 2026-07-20 | $3.550 | $3.444 | $3.657 |
| 2026-07-21 | $3.614 | $3.506 | $3.723 |
| 2026-07-22 | $3.536 | $3.430 | $3.642 |
| 2026-07-23 | $3.459 | $3.356 | $3.563 |
| 2026-07-24 | $3.384 | $3.283 | $3.486 |
| 2026-07-25 | $3.445 | $3.342 | $3.549 |
| 2026-07-26 | $3.412 | $3.310 | $3.515 |
| 2026-07-27 | $3.338 | $3.238 | $3.438 |
| 2026-07-28 | $3.266 | $3.168 | $3.364 |
| 2026-07-29 | $3.325 | $3.225 | $3.425 |
| 2026-07-30 | $3.325 | $3.225 | $3.425 |
| 2026-07-31 | $3.253 | $3.155 | $3.350 |
| 2026 August | |||
| 2026-08-01 | $3.182 | $3.087 | $3.278 |
| 2026-08-02 | $3.113 | $3.020 | $3.207 |
| 2026-08-03 | $3.046 | $2.954 | $3.137 |
| 2026-08-04 | $2.980 | $2.890 | $3.069 |
| 2026-08-05 | $2.915 | $2.828 | $3.003 |
| 2026-08-06 | $2.872 | $2.786 | $2.958 |
| 2026-08-07 | $2.924 | $2.836 | $3.012 |
| 2026-08-08 | $2.863 | $2.777 | $2.949 |
| 2026-08-09 | $2.914 | $2.827 | $3.002 |
| 2026-08-10 | $2.967 | $2.878 | $3.056 |
| 2026-08-11 | $3.020 | $2.930 | $3.111 |
| 2026-08-12 | $3.075 | $2.983 | $3.167 |
| 2026-08-13 | $3.008 | $2.918 | $3.099 |
| 2026-08-14 | $2.943 | $2.855 | $3.031 |
| 2026-08-15 | $2.879 | $2.793 | $2.966 |
| 2026-08-16 | $2.931 | $2.843 | $3.019 |
| 2026-08-17 | $2.903 | $2.816 | $2.990 |
| 2026-08-18 | $2.840 | $2.755 | $2.925 |
| 2026-08-19 | $2.779 | $2.695 | $2.862 |
| 2026-08-20 | $2.829 | $2.744 | $2.913 |
| 2026-08-21 | $2.829 | $2.744 | $2.913 |
| 2026-08-22 | $2.767 | $2.684 | $2.850 |
| 2026-08-23 | $2.707 | $2.626 | $2.789 |
| 2026-08-24 | $2.649 | $2.569 | $2.728 |
| 2026-08-25 | $2.591 | $2.514 | $2.669 |
| 2026-08-26 | $2.535 | $2.459 | $2.611 |
| 2026-08-27 | $2.480 | $2.406 | $2.555 |
| 2026-08-28 | $2.444 | $2.370 | $2.517 |
| 2026-08-29 | $2.488 | $2.413 | $2.562 |
| 2026-08-30 | $2.436 | $2.362 | $2.509 |
| 2026-08-31 | $2.479 | $2.405 | $2.554 |
| 2026 September | |||
| 2026-09-01 | $2.524 | $2.448 | $2.600 |
| 2026-09-02 | $2.570 | $2.493 | $2.647 |
| 2026-09-03 | $2.616 | $2.538 | $2.694 |
| 2026-09-04 | $2.559 | $2.483 | $2.636 |
| 2026-09-05 | $2.504 | $2.429 | $2.579 |
| 2026-09-06 | $2.450 | $2.376 | $2.523 |
| 2026-09-07 | $2.494 | $2.419 | $2.569 |
| 2026-09-08 | $2.470 | $2.396 | $2.544 |
| 2026-09-09 | $2.416 | $2.344 | $2.489 |
| 2026-09-10 | $2.364 | $2.293 | $2.435 |
| 2026-09-11 | $2.406 | $2.334 | $2.479 |
| 2026-09-12 | $2.406 | $2.334 | $2.479 |
| 2026-09-13 | $2.354 | $2.284 | $2.425 |
| 2026-09-14 | $2.303 | $2.234 | $2.372 |
| 2026-09-15 | $2.253 | $2.186 | $2.321 |
| 2026-09-16 | $2.205 | $2.138 | $2.271 |
| 2026-09-17 | $2.157 | $2.092 | $2.221 |
| 2026-09-18 | $2.110 | $2.047 | $2.173 |
| 2026-09-19 | $2.079 | $2.016 | $2.141 |
| 2026-09-20 | $2.116 | $2.053 | $2.180 |
| 2026-09-21 | $2.072 | $2.010 | $2.134 |
| 2026-09-22 | $2.109 | $2.046 | $2.173 |
| 2026-09-23 | $2.147 | $2.083 | $2.212 |
| 2026-09-24 | $2.186 | $2.121 | $2.252 |
| 2026-09-25 | $2.226 | $2.159 | $2.292 |
| 2026-09-26 | $2.177 | $2.112 | $2.243 |