Current WELENT price: $512.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $539.45 | $523.27 | $555.64 |
| 2026-01-02 | $533.84 | $517.82 | $549.85 |
| 2026-01-03 | $532.45 | $516.47 | $548.42 |
| 2026-01-04 | $533.89 | $517.87 | $549.91 |
| 2026-01-05 | $535.23 | $519.17 | $551.28 |
| 2026-01-06 | $542.88 | $526.60 | $559.17 |
| 2026-01-07 | $550.65 | $534.13 | $567.17 |
| 2026-01-08 | $558.53 | $541.78 | $575.29 |
| 2026-01-09 | $566.53 | $549.53 | $583.52 |
| 2026-01-10 | $566.02 | $549.04 | $583.00 |
| 2026-01-11 | $558.84 | $542.07 | $575.60 |
| 2026-01-12 | $555.93 | $539.25 | $572.61 |
| 2026-01-13 | $548.88 | $532.41 | $565.35 |
| 2026-01-14 | $541.92 | $525.66 | $558.17 |
| 2026-01-15 | $535.04 | $518.99 | $551.09 |
| 2026-01-16 | $532.44 | $516.46 | $548.41 |
| 2026-01-17 | $540.06 | $523.85 | $556.26 |
| 2026-01-18 | $540.06 | $523.85 | $556.26 |
| 2026-01-19 | $542.07 | $525.81 | $558.33 |
| 2026-01-20 | $549.82 | $533.33 | $566.32 |
| 2026-01-21 | $542.85 | $526.56 | $559.13 |
| 2026-01-22 | $550.62 | $534.10 | $567.14 |
| 2026-01-23 | $545.00 | $528.65 | $561.35 |
| 2026-01-24 | $539.32 | $523.14 | $555.50 |
| 2026-01-25 | $537.92 | $521.78 | $554.06 |
| 2026-01-26 | $539.38 | $523.20 | $555.56 |
| 2026-01-27 | $540.73 | $524.51 | $556.95 |
| 2026-01-28 | $548.47 | $532.01 | $564.92 |
| 2026-01-29 | $556.31 | $539.62 | $573.00 |
| 2026-01-30 | $564.27 | $547.35 | $581.20 |
| 2026-01-31 | $572.35 | $555.18 | $589.52 |
| 2026 February | |||
| 2026-02-01 | $571.84 | $554.68 | $588.99 |
| 2026-02-02 | $564.58 | $547.65 | $581.52 |
| 2026-02-03 | $561.65 | $544.80 | $578.50 |
| 2026-02-04 | $554.52 | $537.89 | $571.16 |
| 2026-02-05 | $547.49 | $531.06 | $563.91 |
| 2026-02-06 | $540.54 | $524.33 | $556.76 |
| 2026-02-07 | $537.91 | $521.77 | $554.05 |
| 2026-02-08 | $545.61 | $529.24 | $561.98 |
| 2026-02-09 | $545.61 | $529.24 | $561.98 |
| 2026-02-10 | $547.64 | $531.21 | $564.07 |
| 2026-02-11 | $555.48 | $538.81 | $572.14 |
| 2026-02-12 | $548.43 | $531.98 | $564.88 |
| 2026-02-13 | $556.28 | $539.59 | $572.97 |
| 2026-02-14 | $550.60 | $534.08 | $567.12 |
| 2026-02-15 | $544.87 | $528.52 | $561.21 |
| 2026-02-16 | $543.45 | $527.15 | $559.75 |
| 2026-02-17 | $544.92 | $528.58 | $561.27 |
| 2026-02-18 | $546.29 | $529.90 | $562.68 |
| 2026-02-19 | $554.10 | $537.48 | $570.73 |
| 2026-02-20 | $562.03 | $545.17 | $578.89 |
| 2026-02-21 | $570.08 | $552.97 | $587.18 |
| 2026-02-22 | $578.23 | $560.89 | $595.58 |
| 2026-02-23 | $577.72 | $560.38 | $595.05 |
| 2026-02-24 | $570.39 | $553.28 | $587.50 |
| 2026-02-25 | $567.42 | $550.40 | $584.44 |
| 2026-02-26 | $560.22 | $543.42 | $577.03 |
| 2026-02-27 | $553.12 | $536.52 | $569.71 |
| 2026-02-28 | $546.10 | $529.72 | $562.48 |
| 2026 March | |||
| 2026-03-01 | $543.44 | $527.14 | $559.74 |
| 2026-03-02 | $551.22 | $534.68 | $567.75 |
| 2026-03-03 | $551.22 | $534.68 | $567.75 |
| 2026-03-04 | $553.27 | $536.67 | $569.87 |
| 2026-03-05 | $561.19 | $544.35 | $578.02 |
| 2026-03-06 | $554.07 | $537.45 | $570.69 |
| 2026-03-07 | $562.00 | $545.14 | $578.86 |
| 2026-03-08 | $556.26 | $539.57 | $572.95 |
| 2026-03-09 | $550.47 | $533.96 | $566.98 |
| 2026-03-10 | $549.04 | $532.56 | $565.51 |
| 2026-03-11 | $550.53 | $534.01 | $567.04 |
| 2026-03-12 | $551.90 | $535.35 | $568.46 |
| 2026-03-13 | $559.80 | $543.01 | $576.59 |
| 2026-03-14 | $567.81 | $550.78 | $584.85 |
| 2026-03-15 | $575.94 | $558.66 | $593.21 |
| 2026-03-16 | $584.18 | $566.65 | $601.70 |
| 2026-03-17 | $583.66 | $566.15 | $601.16 |
| 2026-03-18 | $576.25 | $558.96 | $593.54 |
| 2026-03-19 | $573.25 | $556.06 | $590.45 |
| 2026-03-20 | $565.98 | $549.00 | $582.96 |
| 2026-03-21 | $558.80 | $542.04 | $575.57 |
| 2026-03-22 | $551.71 | $535.16 | $568.27 |
| 2026-03-23 | $549.03 | $532.56 | $565.50 |
| 2026-03-24 | $556.88 | $540.18 | $573.59 |
| 2026-03-25 | $556.88 | $540.18 | $573.59 |
| 2026-03-26 | $558.96 | $542.19 | $575.73 |
| 2026-03-27 | $566.96 | $549.95 | $583.96 |
| 2026-03-28 | $559.76 | $542.97 | $576.56 |
| 2026-03-29 | $567.77 | $550.74 | $584.81 |
| 2026-03-30 | $561.98 | $545.12 | $578.84 |
| 2026-03-31 | $556.13 | $539.44 | $572.81 |
| 2026 April | |||
| 2026-04-01 | $554.68 | $538.04 | $571.32 |
| 2026-04-02 | $556.19 | $539.50 | $572.87 |
| 2026-04-03 | $557.58 | $540.85 | $574.30 |
| 2026-04-04 | $565.56 | $548.59 | $582.52 |
| 2026-04-05 | $573.65 | $556.44 | $590.86 |
| 2026-04-06 | $581.86 | $564.40 | $599.31 |
| 2026-04-07 | $590.18 | $572.48 | $607.89 |
| 2026-04-08 | $589.66 | $571.97 | $607.34 |
| 2026-04-09 | $582.18 | $564.71 | $599.64 |
| 2026-04-10 | $579.15 | $561.77 | $596.52 |
| 2026-04-11 | $571.80 | $554.65 | $588.95 |
| 2026-04-12 | $564.55 | $547.61 | $581.48 |
| 2026-04-13 | $557.39 | $540.66 | $574.11 |
| 2026-04-14 | $554.67 | $538.03 | $571.31 |
| 2026-04-15 | $562.61 | $545.73 | $579.49 |
| 2026-04-16 | $562.61 | $545.73 | $579.49 |
| 2026-04-17 | $564.70 | $547.76 | $581.64 |
| 2026-04-18 | $572.78 | $555.60 | $589.97 |
| 2026-04-19 | $565.52 | $548.55 | $582.48 |
| 2026-04-20 | $573.61 | $556.40 | $590.82 |
| 2026-04-21 | $567.76 | $550.72 | $584.79 |
| 2026-04-22 | $561.85 | $544.99 | $578.70 |
| 2026-04-23 | $560.38 | $543.57 | $577.19 |
| 2026-04-24 | $561.90 | $545.05 | $578.76 |
| 2026-04-25 | $563.31 | $546.41 | $580.21 |
| 2026-04-26 | $571.37 | $554.23 | $588.51 |
| 2026-04-27 | $579.55 | $562.16 | $596.93 |
| 2026-04-28 | $587.84 | $570.20 | $605.47 |
| 2026-04-29 | $596.25 | $578.36 | $614.14 |
| 2026-04-30 | $595.72 | $577.85 | $613.59 |
| 2026 May | |||
| 2026-05-01 | $588.16 | $570.52 | $605.81 |
| 2026-05-02 | $585.10 | $567.55 | $602.65 |
| 2026-05-03 | $577.68 | $560.35 | $595.01 |
| 2026-05-04 | $570.35 | $553.24 | $587.46 |
| 2026-05-05 | $563.12 | $546.22 | $580.01 |
| 2026-05-06 | $560.37 | $543.56 | $577.19 |
| 2026-05-07 | $568.39 | $551.34 | $585.44 |
| 2026-05-08 | $568.39 | $551.34 | $585.44 |
| 2026-05-09 | $570.51 | $553.39 | $587.62 |
| 2026-05-10 | $578.67 | $561.31 | $596.03 |
| 2026-05-11 | $571.33 | $554.19 | $588.47 |
| 2026-05-12 | $579.51 | $562.12 | $596.89 |
| 2026-05-13 | $573.59 | $556.39 | $590.80 |
| 2026-05-14 | $567.62 | $550.59 | $584.65 |
| 2026-05-15 | $566.14 | $549.16 | $583.13 |
| 2026-05-16 | $567.68 | $550.65 | $584.71 |
| 2026-05-17 | $569.10 | $552.03 | $586.17 |
| 2026-05-18 | $577.24 | $559.93 | $594.56 |
| 2026-05-19 | $585.50 | $567.94 | $603.07 |
| 2026-05-20 | $593.88 | $576.07 | $611.70 |
| 2026-05-21 | $602.38 | $584.31 | $620.45 |
| 2026-05-22 | $601.84 | $583.79 | $619.90 |
| 2026-05-23 | $594.21 | $576.38 | $612.03 |
| 2026-05-24 | $591.12 | $573.38 | $608.85 |
| 2026-05-25 | $583.62 | $566.11 | $601.13 |
| 2026-05-26 | $576.21 | $558.93 | $593.50 |
| 2026-05-27 | $568.90 | $551.84 | $585.97 |
| 2026-05-28 | $566.14 | $549.15 | $583.12 |
| 2026-05-29 | $574.24 | $557.01 | $591.46 |
| 2026-05-30 | $574.24 | $557.01 | $591.46 |
| 2026-05-31 | $576.37 | $559.08 | $593.67 |
| 2026 June | |||
| 2026-06-01 | $584.62 | $567.08 | $602.16 |
| 2026-06-02 | $577.21 | $559.89 | $594.52 |
| 2026-06-03 | $585.47 | $567.90 | $603.03 |
| 2026-06-04 | $579.49 | $562.11 | $596.88 |
| 2026-06-05 | $573.46 | $556.25 | $590.66 |
| 2026-06-06 | $571.96 | $554.80 | $589.12 |
| 2026-06-07 | $573.52 | $556.31 | $590.72 |
| 2026-06-08 | $574.95 | $557.70 | $592.20 |
| 2026-06-09 | $583.18 | $565.68 | $600.67 |
| 2026-06-10 | $591.52 | $573.78 | $609.27 |
| 2026-06-11 | $599.99 | $581.99 | $617.99 |
| 2026-06-12 | $608.57 | $590.32 | $626.83 |
| 2026-06-13 | $608.03 | $589.79 | $626.27 |
| 2026-06-14 | $600.32 | $582.31 | $618.32 |
| 2026-06-15 | $597.19 | $579.28 | $615.11 |
| 2026-06-16 | $589.62 | $571.93 | $607.31 |
| 2026-06-17 | $582.14 | $564.67 | $599.60 |
| 2026-06-18 | $574.75 | $557.51 | $592.00 |
| 2026-06-19 | $571.96 | $554.80 | $589.11 |
| 2026-06-20 | $580.14 | $562.74 | $597.54 |
| 2026-06-21 | $580.14 | $562.74 | $597.54 |
| 2026-06-22 | $582.30 | $564.83 | $599.77 |
| 2026-06-23 | $590.63 | $572.91 | $608.35 |
| 2026-06-24 | $583.14 | $565.65 | $600.63 |
| 2026-06-25 | $591.48 | $573.74 | $609.23 |
| 2026-06-26 | $585.45 | $567.89 | $603.01 |
| 2026-06-27 | $579.35 | $561.97 | $596.73 |
| 2026-06-28 | $577.84 | $560.51 | $595.18 |
| 2026-06-29 | $579.41 | $562.03 | $596.80 |
| 2026-06-30 | $580.86 | $563.44 | $598.29 |
| 2026 July | |||
| 2026-07-01 | $589.17 | $571.50 | $606.85 |
| 2026-07-02 | $597.60 | $579.68 | $615.53 |
| 2026-07-03 | $606.16 | $587.97 | $624.34 |
| 2026-07-04 | $614.83 | $596.38 | $633.27 |
| 2026-07-05 | $614.28 | $595.85 | $632.71 |
| 2026-07-06 | $606.49 | $588.29 | $624.68 |
| 2026-07-07 | $603.33 | $585.23 | $621.43 |
| 2026-07-08 | $595.68 | $577.81 | $613.55 |
| 2026-07-09 | $588.12 | $570.48 | $605.77 |
| 2026-07-10 | $580.66 | $563.24 | $598.08 |
| 2026-07-11 | $577.84 | $560.50 | $595.17 |
| 2026-07-12 | $586.10 | $568.52 | $603.69 |
| 2026-07-13 | $586.10 | $568.52 | $603.69 |
| 2026-07-14 | $588.29 | $570.64 | $605.93 |
| 2026-07-15 | $596.70 | $578.80 | $614.61 |
| 2026-07-16 | $589.13 | $571.46 | $606.81 |
| 2026-07-17 | $597.56 | $579.64 | $615.49 |
| 2026-07-18 | $591.47 | $573.72 | $609.21 |
| 2026-07-19 | $585.31 | $567.75 | $602.87 |
| 2026-07-20 | $583.78 | $566.27 | $601.30 |
| 2026-07-21 | $585.37 | $567.81 | $602.93 |
| 2026-07-22 | $586.83 | $569.23 | $604.44 |
| 2026-07-23 | $595.23 | $577.37 | $613.09 |
| 2026-07-24 | $603.75 | $585.64 | $621.86 |
| 2026-07-25 | $612.39 | $594.02 | $630.76 |
| 2026-07-26 | $621.15 | $602.52 | $639.78 |
| 2026-07-27 | $620.59 | $601.98 | $639.21 |
| 2026-07-28 | $612.72 | $594.34 | $631.10 |
| 2026-07-29 | $609.54 | $591.25 | $627.82 |
| 2026-07-30 | $601.80 | $583.75 | $619.86 |
| 2026-07-31 | $594.17 | $576.34 | $611.99 |
| 2026 August | |||
| 2026-08-01 | $586.63 | $569.03 | $604.23 |
| 2026-08-02 | $583.78 | $566.26 | $601.29 |
| 2026-08-03 | $592.13 | $574.37 | $609.89 |
| 2026-08-04 | $592.13 | $574.37 | $609.89 |
| 2026-08-05 | $594.33 | $576.50 | $612.16 |
| 2026-08-06 | $602.84 | $584.75 | $620.92 |
| 2026-08-07 | $595.19 | $577.34 | $613.05 |
| 2026-08-08 | $603.71 | $585.60 | $621.82 |
| 2026-08-09 | $597.55 | $579.62 | $615.47 |
| 2026-08-10 | $591.33 | $573.59 | $609.07 |
| 2026-08-11 | $589.79 | $572.09 | $607.48 |
| 2026-08-12 | $591.39 | $573.65 | $609.13 |
| 2026-08-13 | $592.87 | $575.08 | $610.65 |
| 2026-08-14 | $601.35 | $583.31 | $619.39 |
| 2026-08-15 | $609.95 | $591.66 | $628.25 |
| 2026-08-16 | $618.68 | $600.12 | $637.24 |
| 2026-08-17 | $627.54 | $608.71 | $646.36 |
| 2026-08-18 | $626.97 | $608.17 | $645.78 |
| 2026-08-19 | $619.02 | $600.45 | $637.59 |
| 2026-08-20 | $615.80 | $597.33 | $634.28 |
| 2026-08-21 | $607.99 | $589.75 | $626.23 |
| 2026-08-22 | $600.28 | $582.27 | $618.29 |
| 2026-08-23 | $592.66 | $574.88 | $610.44 |
| 2026-08-24 | $589.78 | $572.08 | $607.47 |
| 2026-08-25 | $598.22 | $580.27 | $616.16 |
| 2026-08-26 | $598.22 | $580.27 | $616.16 |
| 2026-08-27 | $600.44 | $582.43 | $618.46 |
| 2026-08-28 | $609.04 | $590.76 | $627.31 |
| 2026-08-29 | $601.31 | $583.27 | $619.35 |
| 2026-08-30 | $609.91 | $591.62 | $628.21 |
| 2026-08-31 | $603.69 | $585.58 | $621.80 |
| 2026 September | |||
| 2026-09-01 | $597.40 | $579.48 | $615.33 |
| 2026-09-02 | $595.85 | $577.97 | $613.72 |
| 2026-09-03 | $597.47 | $579.54 | $615.39 |
| 2026-09-04 | $598.96 | $580.99 | $616.93 |
| 2026-09-05 | $607.53 | $589.31 | $625.76 |
| 2026-09-06 | $616.23 | $597.74 | $634.71 |
| 2026-09-07 | $625.04 | $606.29 | $643.79 |
| 2026-09-08 | $633.99 | $614.97 | $653.01 |
| 2026-09-09 | $633.42 | $614.42 | $652.42 |
| 2026-09-10 | $625.38 | $606.62 | $644.15 |
| 2026-09-11 | $622.13 | $603.47 | $640.80 |
| 2026-09-12 | $614.24 | $595.81 | $632.67 |
| 2026-09-13 | $606.45 | $588.25 | $624.64 |
| 2026-09-14 | $598.76 | $580.79 | $616.72 |
| 2026-09-15 | $595.84 | $577.96 | $613.72 |
| 2026-09-16 | $604.37 | $586.24 | $622.50 |
| 2026-09-17 | $604.37 | $586.24 | $622.50 |
| 2026-09-18 | $606.62 | $588.42 | $624.82 |
| 2026-09-19 | $615.30 | $596.84 | $633.76 |
| 2026-09-20 | $607.49 | $589.27 | $625.72 |
| 2026-09-21 | $616.18 | $597.70 | $634.67 |
| 2026-09-22 | $609.90 | $591.60 | $628.19 |
| 2026-09-23 | $603.55 | $585.44 | $621.65 |
| 2026-09-24 | $601.97 | $583.92 | $620.03 |
| 2026-09-25 | $603.61 | $585.50 | $621.72 |
| 2026-09-26 | $605.12 | $586.96 | $623.27 |