Current ZEEMEDIA price: $11.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.07 | $10.74 | $11.40 |
| 2026-01-02 | $11.10 | $10.76 | $11.43 |
| 2026-01-03 | $11.14 | $10.81 | $11.47 |
| 2026-01-04 | $11.20 | $10.87 | $11.54 |
| 2026-01-05 | $11.12 | $10.79 | $11.46 |
| 2026-01-06 | $11.12 | $10.79 | $11.46 |
| 2026-01-07 | $11.17 | $10.83 | $11.50 |
| 2026-01-08 | $11.14 | $10.81 | $11.47 |
| 2026-01-09 | $11.06 | $10.73 | $11.39 |
| 2026-01-10 | $11.13 | $10.80 | $11.47 |
| 2026-01-11 | $11.07 | $10.74 | $11.40 |
| 2026-01-12 | $10.99 | $10.66 | $11.32 |
| 2026-01-13 | $10.91 | $10.59 | $11.24 |
| 2026-01-14 | $10.84 | $10.51 | $11.16 |
| 2026-01-15 | $10.89 | $10.56 | $11.22 |
| 2026-01-16 | $10.96 | $10.63 | $11.29 |
| 2026-01-17 | $10.88 | $10.55 | $11.21 |
| 2026-01-18 | $10.95 | $10.62 | $11.28 |
| 2026-01-19 | $10.87 | $10.55 | $11.20 |
| 2026-01-20 | $10.94 | $10.61 | $11.27 |
| 2026-01-21 | $10.86 | $10.54 | $11.19 |
| 2026-01-22 | $10.93 | $10.60 | $11.26 |
| 2026-01-23 | $10.85 | $10.53 | $11.18 |
| 2026-01-24 | $10.88 | $10.55 | $11.21 |
| 2026-01-25 | $10.92 | $10.60 | $11.25 |
| 2026-01-26 | $10.98 | $10.66 | $11.31 |
| 2026-01-27 | $10.91 | $10.58 | $11.23 |
| 2026-01-28 | $10.91 | $10.58 | $11.23 |
| 2026-01-29 | $10.95 | $10.62 | $11.28 |
| 2026-01-30 | $10.92 | $10.60 | $11.25 |
| 2026-01-31 | $10.85 | $10.52 | $11.17 |
| 2026 February | |||
| 2026-02-01 | $10.92 | $10.59 | $11.24 |
| 2026-02-02 | $10.86 | $10.53 | $11.18 |
| 2026-02-03 | $10.78 | $10.46 | $11.10 |
| 2026-02-04 | $10.70 | $10.38 | $11.02 |
| 2026-02-05 | $10.63 | $10.31 | $10.95 |
| 2026-02-06 | $10.68 | $10.36 | $11.00 |
| 2026-02-07 | $10.75 | $10.42 | $11.07 |
| 2026-02-08 | $10.67 | $10.35 | $10.99 |
| 2026-02-09 | $10.74 | $10.41 | $11.06 |
| 2026-02-10 | $10.66 | $10.34 | $10.98 |
| 2026-02-11 | $10.73 | $10.41 | $11.05 |
| 2026-02-12 | $10.65 | $10.33 | $10.97 |
| 2026-02-13 | $10.72 | $10.40 | $11.04 |
| 2026-02-14 | $10.64 | $10.33 | $10.96 |
| 2026-02-15 | $10.67 | $10.35 | $10.99 |
| 2026-02-16 | $10.71 | $10.39 | $11.03 |
| 2026-02-17 | $10.77 | $10.45 | $11.10 |
| 2026-02-18 | $10.70 | $10.38 | $11.02 |
| 2026-02-19 | $10.70 | $10.38 | $11.02 |
| 2026-02-20 | $10.74 | $10.42 | $11.06 |
| 2026-02-21 | $10.71 | $10.39 | $11.03 |
| 2026-02-22 | $10.64 | $10.32 | $10.96 |
| 2026-02-23 | $10.70 | $10.38 | $11.03 |
| 2026-02-24 | $10.65 | $10.33 | $10.96 |
| 2026-02-25 | $10.57 | $10.25 | $10.89 |
| 2026-02-26 | $10.50 | $10.18 | $10.81 |
| 2026-02-27 | $10.42 | $10.11 | $10.73 |
| 2026-02-28 | $10.47 | $10.16 | $10.79 |
| 2026 March | |||
| 2026-03-01 | $10.54 | $10.22 | $10.85 |
| 2026-03-02 | $10.46 | $10.15 | $10.78 |
| 2026-03-03 | $10.53 | $10.21 | $10.85 |
| 2026-03-04 | $10.45 | $10.14 | $10.77 |
| 2026-03-05 | $10.52 | $10.21 | $10.84 |
| 2026-03-06 | $10.45 | $10.13 | $10.76 |
| 2026-03-07 | $10.51 | $10.20 | $10.83 |
| 2026-03-08 | $10.44 | $10.13 | $10.75 |
| 2026-03-09 | $10.46 | $10.15 | $10.78 |
| 2026-03-10 | $10.51 | $10.19 | $10.82 |
| 2026-03-11 | $10.56 | $10.25 | $10.88 |
| 2026-03-12 | $10.49 | $10.17 | $10.80 |
| 2026-03-13 | $10.49 | $10.17 | $10.80 |
| 2026-03-14 | $10.53 | $10.21 | $10.85 |
| 2026-03-15 | $10.51 | $10.19 | $10.82 |
| 2026-03-16 | $10.43 | $10.12 | $10.74 |
| 2026-03-17 | $10.50 | $10.18 | $10.81 |
| 2026-03-18 | $10.44 | $10.13 | $10.75 |
| 2026-03-19 | $10.37 | $10.05 | $10.68 |
| 2026-03-20 | $10.29 | $9.983 | $10.60 |
| 2026-03-21 | $10.22 | $9.913 | $10.53 |
| 2026-03-22 | $10.27 | $9.960 | $10.58 |
| 2026-03-23 | $10.33 | $10.02 | $10.64 |
| 2026-03-24 | $10.26 | $9.952 | $10.57 |
| 2026-03-25 | $10.33 | $10.02 | $10.63 |
| 2026-03-26 | $10.25 | $9.945 | $10.56 |
| 2026-03-27 | $10.32 | $10.01 | $10.63 |
| 2026-03-28 | $10.24 | $9.937 | $10.55 |
| 2026-03-29 | $10.31 | $10.000 | $10.62 |
| 2026-03-30 | $10.24 | $9.929 | $10.54 |
| 2026-03-31 | $10.26 | $9.953 | $10.57 |
| 2026 April | |||
| 2026-04-01 | $10.30 | $9.993 | $10.61 |
| 2026-04-02 | $10.36 | $10.05 | $10.67 |
| 2026-04-03 | $10.29 | $9.977 | $10.59 |
| 2026-04-04 | $10.29 | $9.977 | $10.59 |
| 2026-04-05 | $10.33 | $10.02 | $10.64 |
| 2026-04-06 | $10.30 | $9.993 | $10.61 |
| 2026-04-07 | $10.23 | $9.922 | $10.54 |
| 2026-04-08 | $10.29 | $9.985 | $10.60 |
| 2026-04-09 | $10.24 | $9.930 | $10.54 |
| 2026-04-10 | $10.16 | $9.859 | $10.47 |
| 2026-04-11 | $10.09 | $9.790 | $10.40 |
| 2026-04-12 | $10.02 | $9.721 | $10.32 |
| 2026-04-13 | $10.07 | $9.767 | $10.37 |
| 2026-04-14 | $10.13 | $9.829 | $10.44 |
| 2026-04-15 | $10.06 | $9.760 | $10.36 |
| 2026-04-16 | $10.13 | $9.821 | $10.43 |
| 2026-04-17 | $10.05 | $9.752 | $10.36 |
| 2026-04-18 | $10.12 | $9.814 | $10.42 |
| 2026-04-19 | $10.05 | $9.744 | $10.35 |
| 2026-04-20 | $10.11 | $9.806 | $10.41 |
| 2026-04-21 | $10.04 | $9.737 | $10.34 |
| 2026-04-22 | $10.06 | $9.760 | $10.36 |
| 2026-04-23 | $10.10 | $9.799 | $10.41 |
| 2026-04-24 | $10.16 | $9.853 | $10.46 |
| 2026-04-25 | $10.09 | $9.784 | $10.39 |
| 2026-04-26 | $10.09 | $9.784 | $10.39 |
| 2026-04-27 | $10.13 | $9.823 | $10.43 |
| 2026-04-28 | $10.10 | $9.799 | $10.41 |
| 2026-04-29 | $10.03 | $9.730 | $10.33 |
| 2026-04-30 | $10.09 | $9.792 | $10.40 |
| 2026 May | |||
| 2026-05-01 | $10.04 | $9.737 | $10.34 |
| 2026-05-02 | $9.967 | $9.668 | $10.27 |
| 2026-05-03 | $9.897 | $9.600 | $10.19 |
| 2026-05-04 | $9.827 | $9.532 | $10.12 |
| 2026-05-05 | $9.874 | $9.578 | $10.17 |
| 2026-05-06 | $9.937 | $9.639 | $10.24 |
| 2026-05-07 | $9.867 | $9.571 | $10.16 |
| 2026-05-08 | $9.929 | $9.631 | $10.23 |
| 2026-05-09 | $9.859 | $9.563 | $10.15 |
| 2026-05-10 | $9.921 | $9.624 | $10.22 |
| 2026-05-11 | $9.851 | $9.556 | $10.15 |
| 2026-05-12 | $9.914 | $9.616 | $10.21 |
| 2026-05-13 | $9.844 | $9.548 | $10.14 |
| 2026-05-14 | $9.867 | $9.571 | $10.16 |
| 2026-05-15 | $9.906 | $9.609 | $10.20 |
| 2026-05-16 | $9.961 | $9.663 | $10.26 |
| 2026-05-17 | $9.891 | $9.594 | $10.19 |
| 2026-05-18 | $9.891 | $9.594 | $10.19 |
| 2026-05-19 | $9.931 | $9.633 | $10.23 |
| 2026-05-20 | $9.907 | $9.610 | $10.20 |
| 2026-05-21 | $9.837 | $9.542 | $10.13 |
| 2026-05-22 | $9.899 | $9.602 | $10.20 |
| 2026-05-23 | $9.844 | $9.549 | $10.14 |
| 2026-05-24 | $9.774 | $9.481 | $10.07 |
| 2026-05-25 | $9.705 | $9.414 | $9.997 |
| 2026-05-26 | $9.637 | $9.348 | $9.926 |
| 2026-05-27 | $9.683 | $9.393 | $9.974 |
| 2026-05-28 | $9.744 | $9.452 | $10.04 |
| 2026-05-29 | $9.676 | $9.385 | $9.966 |
| 2026-05-30 | $9.737 | $9.445 | $10.03 |
| 2026-05-31 | $9.668 | $9.378 | $9.958 |
| 2026 June | |||
| 2026-06-01 | $9.729 | $9.437 | $10.02 |
| 2026-06-02 | $9.660 | $9.371 | $9.950 |
| 2026-06-03 | $9.722 | $9.430 | $10.01 |
| 2026-06-04 | $9.653 | $9.363 | $9.942 |
| 2026-06-05 | $9.676 | $9.386 | $9.966 |
| 2026-06-06 | $9.715 | $9.423 | $10.01 |
| 2026-06-07 | $9.769 | $9.475 | $10.06 |
| 2026-06-08 | $9.700 | $9.409 | $9.990 |
| 2026-06-09 | $9.700 | $9.409 | $9.990 |
| 2026-06-10 | $9.738 | $9.446 | $10.03 |
| 2026-06-11 | $9.715 | $9.424 | $10.01 |
| 2026-06-12 | $9.646 | $9.357 | $9.936 |
| 2026-06-13 | $9.707 | $9.416 | $9.999 |
| 2026-06-14 | $9.653 | $9.364 | $9.943 |
| 2026-06-15 | $9.585 | $9.298 | $9.873 |
| 2026-06-16 | $9.517 | $9.232 | $9.803 |
| 2026-06-17 | $9.450 | $9.167 | $9.734 |
| 2026-06-18 | $9.496 | $9.211 | $9.780 |
| 2026-06-19 | $9.556 | $9.269 | $9.842 |
| 2026-06-20 | $9.488 | $9.204 | $9.773 |
| 2026-06-21 | $9.548 | $9.262 | $9.835 |
| 2026-06-22 | $9.481 | $9.196 | $9.765 |
| 2026-06-23 | $9.541 | $9.255 | $9.827 |
| 2026-06-24 | $9.473 | $9.189 | $9.758 |
| 2026-06-25 | $9.533 | $9.247 | $9.819 |
| 2026-06-26 | $9.466 | $9.182 | $9.750 |
| 2026-06-27 | $9.489 | $9.204 | $9.773 |
| 2026-06-28 | $9.526 | $9.241 | $9.812 |
| 2026-06-29 | $9.579 | $9.292 | $9.867 |
| 2026-06-30 | $9.512 | $9.226 | $9.797 |
| 2026 July | |||
| 2026-07-01 | $9.512 | $9.226 | $9.797 |
| 2026-07-02 | $9.550 | $9.263 | $9.836 |
| 2026-07-03 | $9.527 | $9.241 | $9.813 |
| 2026-07-04 | $9.460 | $9.176 | $9.743 |
| 2026-07-05 | $9.519 | $9.234 | $9.805 |
| 2026-07-06 | $9.466 | $9.182 | $9.750 |
| 2026-07-07 | $9.399 | $9.117 | $9.681 |
| 2026-07-08 | $9.333 | $9.053 | $9.613 |
| 2026-07-09 | $9.267 | $8.989 | $9.545 |
| 2026-07-10 | $9.312 | $9.032 | $9.591 |
| 2026-07-11 | $9.371 | $9.089 | $9.652 |
| 2026-07-12 | $9.304 | $9.025 | $9.584 |
| 2026-07-13 | $9.363 | $9.082 | $9.644 |
| 2026-07-14 | $9.297 | $9.018 | $9.576 |
| 2026-07-15 | $9.356 | $9.075 | $9.637 |
| 2026-07-16 | $9.290 | $9.011 | $9.569 |
| 2026-07-17 | $9.349 | $9.068 | $9.629 |
| 2026-07-18 | $9.283 | $9.004 | $9.561 |
| 2026-07-19 | $9.305 | $9.026 | $9.584 |
| 2026-07-20 | $9.342 | $9.062 | $9.622 |
| 2026-07-21 | $9.394 | $9.112 | $9.676 |
| 2026-07-22 | $9.327 | $9.048 | $9.607 |
| 2026-07-23 | $9.327 | $9.048 | $9.607 |
| 2026-07-24 | $9.365 | $9.084 | $9.646 |
| 2026-07-25 | $9.342 | $9.062 | $9.623 |
| 2026-07-26 | $9.276 | $8.998 | $9.555 |
| 2026-07-27 | $9.335 | $9.055 | $9.615 |
| 2026-07-28 | $9.283 | $9.005 | $9.561 |
| 2026-07-29 | $9.217 | $8.941 | $9.494 |
| 2026-07-30 | $9.152 | $8.878 | $9.427 |
| 2026-07-31 | $9.088 | $8.815 | $9.360 |
| 2026 August | |||
| 2026-08-01 | $9.131 | $8.857 | $9.405 |
| 2026-08-02 | $9.189 | $8.913 | $9.465 |
| 2026-08-03 | $9.124 | $8.850 | $9.398 |
| 2026-08-04 | $9.182 | $8.906 | $9.457 |
| 2026-08-05 | $9.117 | $8.844 | $9.391 |
| 2026-08-06 | $9.175 | $8.900 | $9.450 |
| 2026-08-07 | $9.110 | $8.837 | $9.383 |
| 2026-08-08 | $9.168 | $8.893 | $9.443 |
| 2026-08-09 | $9.103 | $8.830 | $9.376 |
| 2026-08-10 | $9.125 | $8.851 | $9.398 |
| 2026-08-11 | $9.161 | $8.886 | $9.436 |
| 2026-08-12 | $9.212 | $8.935 | $9.488 |
| 2026-08-13 | $9.147 | $8.872 | $9.421 |
| 2026-08-14 | $9.147 | $8.872 | $9.421 |
| 2026-08-15 | $9.183 | $8.908 | $9.459 |
| 2026-08-16 | $9.161 | $8.887 | $9.436 |
| 2026-08-17 | $9.097 | $8.824 | $9.370 |
| 2026-08-18 | $9.154 | $8.880 | $9.429 |
| 2026-08-19 | $9.103 | $8.830 | $9.376 |
| 2026-08-20 | $9.039 | $8.768 | $9.310 |
| 2026-08-21 | $8.975 | $8.706 | $9.244 |
| 2026-08-22 | $8.912 | $8.644 | $9.179 |
| 2026-08-23 | $8.954 | $8.686 | $9.223 |
| 2026-08-24 | $9.011 | $8.741 | $9.281 |
| 2026-08-25 | $8.947 | $8.679 | $9.216 |
| 2026-08-26 | $9.004 | $8.734 | $9.274 |
| 2026-08-27 | $8.940 | $8.672 | $9.209 |
| 2026-08-28 | $8.997 | $8.727 | $9.267 |
| 2026-08-29 | $8.933 | $8.665 | $9.201 |
| 2026-08-30 | $8.990 | $8.720 | $9.260 |
| 2026-08-31 | $8.926 | $8.659 | $9.194 |
| 2026 September | |||
| 2026-09-01 | $8.948 | $8.679 | $9.216 |
| 2026-09-02 | $8.984 | $8.714 | $9.253 |
| 2026-09-03 | $9.033 | $8.762 | $9.304 |
| 2026-09-04 | $8.970 | $8.701 | $9.239 |
| 2026-09-05 | $8.970 | $8.701 | $9.239 |
| 2026-09-06 | $9.005 | $8.735 | $9.276 |
| 2026-09-07 | $8.984 | $8.714 | $9.253 |
| 2026-09-08 | $8.920 | $8.653 | $9.188 |
| 2026-09-09 | $8.977 | $8.708 | $9.246 |
| 2026-09-10 | $8.927 | $8.659 | $9.195 |
| 2026-09-11 | $8.864 | $8.598 | $9.130 |
| 2026-09-12 | $8.801 | $8.537 | $9.065 |
| 2026-09-13 | $8.739 | $8.477 | $9.001 |
| 2026-09-14 | $8.781 | $8.518 | $9.044 |
| 2026-09-15 | $8.837 | $8.572 | $9.102 |
| 2026-09-16 | $8.774 | $8.511 | $9.037 |
| 2026-09-17 | $8.830 | $8.565 | $9.095 |
| 2026-09-18 | $8.767 | $8.504 | $9.030 |
| 2026-09-19 | $8.823 | $8.558 | $9.087 |
| 2026-09-20 | $8.760 | $8.498 | $9.023 |
| 2026-09-21 | $8.816 | $8.551 | $9.080 |
| 2026-09-22 | $8.754 | $8.491 | $9.016 |
| 2026-09-23 | $8.775 | $8.511 | $9.038 |
| 2026-09-24 | $8.810 | $8.545 | $9.074 |
| 2026-09-25 | $8.858 | $8.593 | $9.124 |
| 2026-09-26 | $8.796 | $8.532 | $9.060 |