Current ZENSARTECH price: $804.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.29 | $74.97 | $79.61 |
| 2031-01-02 | $76.59 | $74.29 | $78.89 |
| 2031-01-03 | $77.29 | $74.97 | $79.61 |
| 2031-01-04 | $77.99 | $75.65 | $80.33 |
| 2031-01-05 | $78.59 | $76.23 | $80.95 |
| 2031-01-06 | $77.88 | $75.54 | $80.22 |
| 2031-01-07 | $77.18 | $74.86 | $79.49 |
| 2031-01-08 | $76.89 | $74.58 | $79.20 |
| 2031-01-09 | $76.51 | $74.21 | $78.80 |
| 2031-01-10 | $76.34 | $74.04 | $78.63 |
| 2031-01-11 | $76.39 | $74.10 | $78.68 |
| 2031-01-12 | $76.39 | $74.10 | $78.68 |
| 2031-01-13 | $75.70 | $73.43 | $77.97 |
| 2031-01-14 | $75.02 | $72.77 | $77.27 |
| 2031-01-15 | $75.70 | $73.42 | $77.97 |
| 2031-01-16 | $75.89 | $73.61 | $78.16 |
| 2031-01-17 | $75.30 | $73.04 | $77.56 |
| 2031-01-18 | $74.62 | $72.38 | $76.86 |
| 2031-01-19 | $74.91 | $72.66 | $77.15 |
| 2031-01-20 | $74.62 | $72.38 | $76.86 |
| 2031-01-21 | $75.10 | $72.85 | $77.36 |
| 2031-01-22 | $75.78 | $73.51 | $78.06 |
| 2031-01-23 | $75.19 | $72.93 | $77.44 |
| 2031-01-24 | $75.15 | $72.90 | $77.41 |
| 2031-01-25 | $74.48 | $72.24 | $76.71 |
| 2031-01-26 | $75.15 | $72.90 | $77.41 |
| 2031-01-27 | $75.83 | $73.56 | $78.11 |
| 2031-01-28 | $76.42 | $74.12 | $78.71 |
| 2031-01-29 | $75.73 | $73.46 | $78.00 |
| 2031-01-30 | $75.04 | $72.79 | $77.30 |
| 2031-01-31 | $74.77 | $72.52 | $77.01 |
| 2031 February | |||
| 2031-02-01 | $74.39 | $72.16 | $76.62 |
| 2031-02-02 | $74.23 | $72.00 | $76.45 |
| 2031-02-03 | $74.28 | $72.05 | $76.51 |
| 2031-02-04 | $74.28 | $72.05 | $76.51 |
| 2031-02-05 | $73.61 | $71.40 | $75.82 |
| 2031-02-06 | $72.94 | $70.76 | $75.13 |
| 2031-02-07 | $73.60 | $71.40 | $75.81 |
| 2031-02-08 | $73.79 | $71.58 | $76.01 |
| 2031-02-09 | $73.22 | $71.02 | $75.42 |
| 2031-02-10 | $72.56 | $70.38 | $74.74 |
| 2031-02-11 | $72.84 | $70.65 | $75.02 |
| 2031-02-12 | $72.56 | $70.38 | $74.74 |
| 2031-02-13 | $73.03 | $70.84 | $75.22 |
| 2031-02-14 | $73.69 | $71.48 | $75.90 |
| 2031-02-15 | $73.11 | $70.92 | $75.30 |
| 2031-02-16 | $73.08 | $70.89 | $75.27 |
| 2031-02-17 | $72.42 | $70.25 | $74.59 |
| 2031-02-18 | $73.08 | $70.88 | $75.27 |
| 2031-02-19 | $73.74 | $71.53 | $75.95 |
| 2031-02-20 | $74.31 | $72.08 | $76.53 |
| 2031-02-21 | $73.64 | $71.43 | $75.84 |
| 2031-02-22 | $72.97 | $70.78 | $75.16 |
| 2031-02-23 | $72.70 | $70.52 | $74.88 |
| 2031-02-24 | $72.34 | $70.17 | $74.51 |
| 2031-02-25 | $72.18 | $70.01 | $74.34 |
| 2031-02-26 | $72.23 | $70.06 | $74.39 |
| 2031-02-27 | $72.23 | $70.06 | $74.39 |
| 2031-02-28 | $71.57 | $69.43 | $73.72 |
| 2031 March | |||
| 2031-03-01 | $70.93 | $68.80 | $73.06 |
| 2031-03-02 | $71.57 | $69.42 | $73.72 |
| 2031-03-03 | $71.75 | $69.60 | $73.91 |
| 2031-03-04 | $71.20 | $69.06 | $73.33 |
| 2031-03-05 | $70.56 | $68.44 | $72.67 |
| 2031-03-06 | $70.82 | $68.70 | $72.95 |
| 2031-03-07 | $70.56 | $68.44 | $72.67 |
| 2031-03-08 | $71.01 | $68.88 | $73.14 |
| 2031-03-09 | $71.65 | $69.50 | $73.80 |
| 2031-03-10 | $71.09 | $68.96 | $73.22 |
| 2031-03-11 | $71.06 | $68.93 | $73.19 |
| 2031-03-12 | $70.42 | $68.31 | $72.53 |
| 2031-03-13 | $71.06 | $68.93 | $73.19 |
| 2031-03-14 | $71.70 | $69.55 | $73.85 |
| 2031-03-15 | $72.25 | $70.09 | $74.42 |
| 2031-03-16 | $71.60 | $69.45 | $73.75 |
| 2031-03-17 | $70.96 | $68.83 | $73.08 |
| 2031-03-18 | $70.69 | $68.57 | $72.81 |
| 2031-03-19 | $70.34 | $68.23 | $72.45 |
| 2031-03-20 | $70.18 | $68.08 | $72.29 |
| 2031-03-21 | $70.23 | $68.12 | $72.34 |
| 2031-03-22 | $70.23 | $68.12 | $72.34 |
| 2031-03-23 | $69.60 | $67.51 | $71.68 |
| 2031-03-24 | $68.97 | $66.90 | $71.04 |
| 2031-03-25 | $69.59 | $67.51 | $71.68 |
| 2031-03-26 | $69.77 | $67.68 | $71.86 |
| 2031-03-27 | $69.23 | $67.15 | $71.31 |
| 2031-03-28 | $68.61 | $66.55 | $70.67 |
| 2031-03-29 | $68.87 | $66.80 | $70.93 |
| 2031-03-30 | $68.61 | $66.55 | $70.67 |
| 2031-03-31 | $69.05 | $66.98 | $71.12 |
| 2031 April | |||
| 2031-04-01 | $69.68 | $67.58 | $71.77 |
| 2031-04-02 | $69.13 | $67.05 | $71.20 |
| 2031-04-03 | $69.10 | $67.02 | $71.17 |
| 2031-04-04 | $68.47 | $66.42 | $70.53 |
| 2031-04-05 | $69.09 | $67.02 | $71.17 |
| 2031-04-06 | $69.72 | $67.63 | $71.81 |
| 2031-04-07 | $70.26 | $68.15 | $72.36 |
| 2031-04-08 | $69.62 | $67.53 | $71.71 |
| 2031-04-09 | $69.00 | $66.93 | $71.07 |
| 2031-04-10 | $68.74 | $66.68 | $70.80 |
| 2031-04-11 | $68.40 | $66.34 | $70.45 |
| 2031-04-12 | $68.24 | $66.20 | $70.29 |
| 2031-04-13 | $68.29 | $66.24 | $70.34 |
| 2031-04-14 | $68.29 | $66.24 | $70.34 |
| 2031-04-15 | $67.67 | $65.64 | $69.70 |
| 2031-04-16 | $67.06 | $65.05 | $69.08 |
| 2031-04-17 | $67.67 | $65.64 | $69.70 |
| 2031-04-18 | $67.84 | $65.81 | $69.88 |
| 2031-04-19 | $67.32 | $65.30 | $69.34 |
| 2031-04-20 | $66.71 | $64.71 | $68.71 |
| 2031-04-21 | $66.97 | $64.96 | $68.97 |
| 2031-04-22 | $66.71 | $64.71 | $68.71 |
| 2031-04-23 | $67.14 | $65.13 | $69.16 |
| 2031-04-24 | $67.75 | $65.72 | $69.78 |
| 2031-04-25 | $67.22 | $65.20 | $69.23 |
| 2031-04-26 | $67.19 | $65.17 | $69.20 |
| 2031-04-27 | $66.58 | $64.58 | $68.58 |
| 2031-04-28 | $67.19 | $65.17 | $69.20 |
| 2031-04-29 | $67.79 | $65.76 | $69.83 |
| 2031-04-30 | $68.32 | $66.27 | $70.37 |
| 2031 May | |||
| 2031-05-01 | $67.70 | $65.67 | $69.73 |
| 2031-05-02 | $67.09 | $65.08 | $69.10 |
| 2031-05-03 | $66.84 | $64.84 | $68.85 |
| 2031-05-04 | $66.51 | $64.51 | $68.50 |
| 2031-05-05 | $66.36 | $64.37 | $68.35 |
| 2031-05-06 | $66.40 | $64.41 | $68.40 |
| 2031-05-07 | $66.40 | $64.41 | $68.40 |
| 2031-05-08 | $65.80 | $63.83 | $67.78 |
| 2031-05-09 | $65.21 | $63.25 | $67.17 |
| 2031-05-10 | $65.80 | $63.83 | $67.78 |
| 2031-05-11 | $65.97 | $63.99 | $67.95 |
| 2031-05-12 | $65.46 | $63.50 | $67.42 |
| 2031-05-13 | $64.87 | $62.92 | $66.81 |
| 2031-05-14 | $65.12 | $63.16 | $67.07 |
| 2031-05-15 | $64.87 | $62.92 | $66.81 |
| 2031-05-16 | $65.29 | $63.33 | $67.25 |
| 2031-05-17 | $65.88 | $63.90 | $67.86 |
| 2031-05-18 | $65.36 | $63.40 | $67.32 |
| 2031-05-19 | $65.33 | $63.37 | $67.29 |
| 2031-05-20 | $64.74 | $62.80 | $66.68 |
| 2031-05-21 | $65.33 | $63.37 | $67.29 |
| 2031-05-22 | $65.92 | $63.94 | $67.90 |
| 2031-05-23 | $66.43 | $64.44 | $68.42 |
| 2031-05-24 | $65.83 | $63.85 | $67.80 |
| 2031-05-25 | $65.24 | $63.28 | $67.19 |
| 2031-05-26 | $64.99 | $63.05 | $66.94 |
| 2031-05-27 | $64.67 | $62.73 | $66.61 |
| 2031-05-28 | $64.52 | $62.59 | $66.46 |
| 2031-05-29 | $64.57 | $62.63 | $66.51 |
| 2031-05-30 | $64.57 | $62.63 | $66.51 |
| 2031-05-31 | $63.99 | $62.07 | $65.91 |
| 2031 June | |||
| 2031-06-01 | $63.41 | $61.51 | $65.31 |
| 2031-06-02 | $63.98 | $62.06 | $65.90 |
| 2031-06-03 | $64.15 | $62.22 | $66.07 |
| 2031-06-04 | $63.65 | $61.74 | $65.56 |
| 2031-06-05 | $63.08 | $61.18 | $64.97 |
| 2031-06-06 | $63.32 | $61.42 | $65.22 |
| 2031-06-07 | $63.08 | $61.18 | $64.97 |
| 2031-06-08 | $63.48 | $61.58 | $65.39 |
| 2031-06-09 | $64.06 | $62.14 | $65.98 |
| 2031-06-10 | $63.55 | $61.65 | $65.46 |
| 2031-06-11 | $63.53 | $61.62 | $65.43 |
| 2031-06-12 | $62.95 | $61.07 | $64.84 |
| 2031-06-13 | $63.52 | $61.62 | $65.43 |
| 2031-06-14 | $64.10 | $62.18 | $66.02 |
| 2031-06-15 | $64.59 | $62.66 | $66.53 |
| 2031-06-16 | $64.01 | $62.09 | $65.93 |
| 2031-06-17 | $63.43 | $61.53 | $65.34 |
| 2031-06-18 | $63.20 | $61.30 | $65.10 |
| 2031-06-19 | $62.88 | $61.00 | $64.77 |
| 2031-06-20 | $62.74 | $60.86 | $64.62 |
| 2031-06-21 | $62.79 | $60.90 | $64.67 |
| 2031-06-22 | $62.79 | $60.90 | $64.67 |
| 2031-06-23 | $62.22 | $60.35 | $64.09 |
| 2031-06-24 | $61.66 | $59.81 | $63.51 |
| 2031-06-25 | $62.22 | $60.35 | $64.08 |
| 2031-06-26 | $62.37 | $60.50 | $64.25 |
| 2031-06-27 | $61.89 | $60.04 | $63.75 |
| 2031-06-28 | $61.33 | $59.49 | $63.17 |
| 2031-06-29 | $61.57 | $59.72 | $63.41 |
| 2031-06-30 | $61.33 | $59.49 | $63.17 |
| 2031 July | |||
| 2031-07-01 | $61.73 | $59.88 | $63.58 |
| 2031-07-02 | $62.29 | $60.42 | $64.16 |
| 2031-07-03 | $61.80 | $59.94 | $63.65 |
| 2031-07-04 | $61.77 | $59.92 | $63.63 |
| 2031-07-05 | $61.21 | $59.38 | $63.05 |
| 2031-07-06 | $61.77 | $59.92 | $63.62 |
| 2031-07-07 | $62.33 | $60.46 | $64.20 |
| 2031-07-08 | $62.81 | $60.92 | $64.69 |
| 2031-07-09 | $62.24 | $60.38 | $64.11 |
| 2031-07-10 | $61.68 | $59.83 | $63.53 |
| 2031-07-11 | $61.45 | $59.61 | $63.30 |
| 2031-07-12 | $61.15 | $59.31 | $62.98 |
| 2031-07-13 | $61.01 | $59.18 | $62.84 |
| 2031-07-14 | $61.05 | $59.22 | $62.88 |
| 2031-07-15 | $61.05 | $59.22 | $62.88 |
| 2031-07-16 | $60.50 | $58.69 | $62.32 |
| 2031-07-17 | $59.95 | $58.16 | $61.75 |
| 2031-07-18 | $60.50 | $58.68 | $62.31 |
| 2031-07-19 | $60.65 | $58.83 | $62.47 |
| 2031-07-20 | $60.18 | $58.38 | $61.99 |
| 2031-07-21 | $59.64 | $57.85 | $61.43 |
| 2031-07-22 | $59.87 | $58.07 | $61.66 |
| 2031-07-23 | $59.64 | $57.85 | $61.43 |
| 2031-07-24 | $60.02 | $58.22 | $61.83 |
| 2031-07-25 | $60.57 | $58.75 | $62.39 |
| 2031-07-26 | $60.09 | $58.29 | $61.89 |
| 2031-07-27 | $60.07 | $58.26 | $61.87 |
| 2031-07-28 | $59.52 | $57.74 | $61.31 |
| 2031-07-29 | $60.06 | $58.26 | $61.87 |
| 2031-07-30 | $60.61 | $58.79 | $62.43 |
| 2031-07-31 | $61.07 | $59.24 | $62.91 |
| 2031 August | |||
| 2031-08-01 | $60.52 | $58.71 | $62.34 |
| 2031-08-02 | $59.98 | $58.18 | $61.78 |
| 2031-08-03 | $59.76 | $57.96 | $61.55 |
| 2031-08-04 | $59.46 | $57.67 | $61.24 |
| 2031-08-05 | $59.32 | $57.54 | $61.10 |
| 2031-08-06 | $59.36 | $57.58 | $61.15 |
| 2031-08-07 | $59.36 | $57.58 | $61.15 |
| 2031-08-08 | $58.83 | $57.06 | $60.59 |
| 2031-08-09 | $58.30 | $56.55 | $60.05 |
| 2031-08-10 | $58.83 | $57.06 | $60.59 |
| 2031-08-11 | $58.98 | $57.21 | $60.75 |
| 2031-08-12 | $58.52 | $56.76 | $60.28 |
| 2031-08-13 | $57.99 | $56.25 | $59.73 |
| 2031-08-14 | $58.21 | $56.47 | $59.96 |
| 2031-08-15 | $57.99 | $56.25 | $59.73 |
| 2031-08-16 | $58.37 | $56.62 | $60.12 |
| 2031-08-17 | $58.90 | $57.13 | $60.66 |
| 2031-08-18 | $58.43 | $56.68 | $60.18 |
| 2031-08-19 | $58.41 | $56.65 | $60.16 |
| 2031-08-20 | $57.88 | $56.14 | $59.62 |
| 2031-08-21 | $58.40 | $56.65 | $60.16 |
| 2031-08-22 | $58.93 | $57.17 | $60.70 |
| 2031-08-23 | $59.39 | $57.61 | $61.17 |
| 2031-08-24 | $58.85 | $57.09 | $60.62 |
| 2031-08-25 | $58.32 | $56.57 | $60.07 |
| 2031-08-26 | $58.11 | $56.36 | $59.85 |
| 2031-08-27 | $57.81 | $56.08 | $59.55 |
| 2031-08-28 | $57.68 | $55.95 | $59.42 |
| 2031-08-29 | $57.72 | $55.99 | $59.46 |
| 2031-08-30 | $57.72 | $55.99 | $59.46 |
| 2031-08-31 | $57.20 | $55.49 | $58.92 |
| 2031 September | |||
| 2031-09-01 | $56.69 | $54.99 | $58.39 |
| 2031-09-02 | $57.20 | $55.49 | $58.92 |
| 2031-09-03 | $57.35 | $55.63 | $59.07 |
| 2031-09-04 | $56.90 | $55.20 | $58.61 |
| 2031-09-05 | $56.39 | $54.70 | $58.08 |
| 2031-09-06 | $56.60 | $54.91 | $58.30 |
| 2031-09-07 | $56.39 | $54.70 | $58.08 |
| 2031-09-08 | $56.75 | $55.05 | $58.46 |
| 2031-09-09 | $57.27 | $55.55 | $58.99 |
| 2031-09-10 | $56.82 | $55.11 | $58.52 |
| 2031-09-11 | $56.79 | $55.09 | $58.50 |
| 2031-09-12 | $56.28 | $54.59 | $57.97 |
| 2031-09-13 | $56.79 | $55.09 | $58.49 |
| 2031-09-14 | $57.30 | $55.59 | $59.02 |
| 2031-09-15 | $57.75 | $56.01 | $59.48 |
| 2031-09-16 | $57.23 | $55.51 | $58.94 |
| 2031-09-17 | $56.71 | $55.01 | $58.41 |
| 2031-09-18 | $56.50 | $54.80 | $58.19 |
| 2031-09-19 | $56.22 | $54.53 | $57.90 |
| 2031-09-20 | $56.09 | $54.41 | $57.77 |
| 2031-09-21 | $56.13 | $54.45 | $57.81 |
| 2031-09-22 | $56.13 | $54.45 | $57.81 |
| 2031-09-23 | $55.62 | $53.95 | $57.29 |
| 2031-09-24 | $55.12 | $53.47 | $56.78 |
| 2031-09-25 | $55.62 | $53.95 | $57.29 |