Current ZENSARTECH price: $804.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $711.82 | $690.46 | $733.17 |
| 2026-01-02 | $713.63 | $692.22 | $735.04 |
| 2026-01-03 | $708.11 | $686.87 | $729.35 |
| 2026-01-04 | $701.72 | $680.67 | $722.78 |
| 2026-01-05 | $704.39 | $683.26 | $725.53 |
| 2026-01-06 | $701.72 | $680.67 | $722.78 |
| 2026-01-07 | $706.25 | $685.06 | $727.44 |
| 2026-01-08 | $712.65 | $691.27 | $734.03 |
| 2026-01-09 | $707.03 | $685.82 | $728.25 |
| 2026-01-10 | $706.73 | $685.53 | $727.93 |
| 2026-01-11 | $700.36 | $679.35 | $721.37 |
| 2026-01-12 | $706.70 | $685.50 | $727.91 |
| 2026-01-13 | $713.11 | $691.71 | $734.50 |
| 2026-01-14 | $718.60 | $697.04 | $740.16 |
| 2026-01-15 | $712.12 | $690.75 | $733.48 |
| 2026-01-16 | $705.70 | $684.53 | $726.87 |
| 2026-01-17 | $703.09 | $682.00 | $724.18 |
| 2026-01-18 | $699.57 | $678.58 | $720.55 |
| 2026-01-19 | $698.00 | $677.06 | $718.94 |
| 2026-01-20 | $698.48 | $677.53 | $719.43 |
| 2026-01-21 | $698.48 | $677.53 | $719.43 |
| 2026-01-22 | $692.18 | $671.42 | $712.95 |
| 2026-01-23 | $685.94 | $665.36 | $706.52 |
| 2026-01-24 | $692.15 | $671.39 | $712.92 |
| 2026-01-25 | $693.91 | $673.10 | $714.73 |
| 2026-01-26 | $688.55 | $667.89 | $709.20 |
| 2026-01-27 | $682.34 | $661.87 | $702.81 |
| 2026-01-28 | $684.94 | $664.39 | $705.48 |
| 2026-01-29 | $682.34 | $661.87 | $702.81 |
| 2026-01-30 | $686.74 | $666.14 | $707.34 |
| 2026-01-31 | $692.96 | $672.17 | $713.75 |
| 2026 February | |||
| 2026-02-01 | $687.50 | $666.88 | $708.13 |
| 2026-02-02 | $687.21 | $666.59 | $707.82 |
| 2026-02-03 | $681.01 | $660.58 | $701.44 |
| 2026-02-04 | $687.18 | $666.57 | $707.80 |
| 2026-02-05 | $693.41 | $672.60 | $714.21 |
| 2026-02-06 | $698.75 | $677.78 | $719.71 |
| 2026-02-07 | $692.45 | $671.67 | $713.22 |
| 2026-02-08 | $686.20 | $665.62 | $706.79 |
| 2026-02-09 | $683.67 | $663.16 | $704.18 |
| 2026-02-10 | $680.24 | $659.83 | $700.65 |
| 2026-02-11 | $678.72 | $658.36 | $699.08 |
| 2026-02-12 | $679.18 | $658.81 | $699.56 |
| 2026-02-13 | $679.18 | $658.81 | $699.56 |
| 2026-02-14 | $673.06 | $652.87 | $693.25 |
| 2026-02-15 | $666.99 | $646.98 | $687.00 |
| 2026-02-16 | $673.03 | $652.84 | $693.22 |
| 2026-02-17 | $674.74 | $654.50 | $694.99 |
| 2026-02-18 | $669.53 | $649.44 | $689.61 |
| 2026-02-19 | $663.49 | $643.58 | $683.39 |
| 2026-02-20 | $666.01 | $646.03 | $685.99 |
| 2026-02-21 | $663.49 | $643.58 | $683.39 |
| 2026-02-22 | $667.77 | $647.74 | $687.80 |
| 2026-02-23 | $673.82 | $653.60 | $694.03 |
| 2026-02-24 | $668.51 | $648.46 | $688.57 |
| 2026-02-25 | $668.22 | $648.18 | $688.27 |
| 2026-02-26 | $662.20 | $642.33 | $682.06 |
| 2026-02-27 | $668.20 | $648.15 | $688.24 |
| 2026-02-28 | $674.25 | $654.02 | $694.48 |
| 2026 March | |||
| 2026-03-01 | $679.44 | $659.06 | $699.83 |
| 2026-03-02 | $673.32 | $653.12 | $693.52 |
| 2026-03-03 | $667.24 | $647.23 | $687.26 |
| 2026-03-04 | $664.78 | $644.84 | $684.72 |
| 2026-03-05 | $661.45 | $641.61 | $681.29 |
| 2026-03-06 | $659.97 | $640.17 | $679.77 |
| 2026-03-07 | $660.42 | $640.61 | $680.24 |
| 2026-03-08 | $660.42 | $640.61 | $680.24 |
| 2026-03-09 | $654.47 | $634.83 | $674.10 |
| 2026-03-10 | $648.56 | $629.11 | $668.02 |
| 2026-03-11 | $654.44 | $634.81 | $674.07 |
| 2026-03-12 | $656.10 | $636.42 | $675.79 |
| 2026-03-13 | $651.03 | $631.50 | $670.56 |
| 2026-03-14 | $645.16 | $625.81 | $664.51 |
| 2026-03-15 | $647.62 | $628.19 | $667.04 |
| 2026-03-16 | $645.16 | $625.81 | $664.51 |
| 2026-03-17 | $649.32 | $629.84 | $668.80 |
| 2026-03-18 | $655.20 | $635.55 | $674.86 |
| 2026-03-19 | $650.04 | $630.54 | $669.54 |
| 2026-03-20 | $649.76 | $630.27 | $669.26 |
| 2026-03-21 | $643.91 | $624.59 | $663.22 |
| 2026-03-22 | $649.74 | $630.25 | $669.23 |
| 2026-03-23 | $655.63 | $635.96 | $675.29 |
| 2026-03-24 | $660.67 | $640.85 | $680.49 |
| 2026-03-25 | $654.72 | $635.08 | $674.36 |
| 2026-03-26 | $648.81 | $629.35 | $668.28 |
| 2026-03-27 | $646.41 | $627.02 | $665.81 |
| 2026-03-28 | $643.18 | $623.88 | $662.47 |
| 2026-03-29 | $641.74 | $622.49 | $660.99 |
| 2026-03-30 | $642.18 | $622.91 | $661.44 |
| 2026-03-31 | $642.18 | $622.91 | $661.44 |
| 2026 April | |||
| 2026-04-01 | $636.39 | $617.30 | $655.48 |
| 2026-04-02 | $630.65 | $611.73 | $649.57 |
| 2026-04-03 | $636.36 | $617.27 | $655.45 |
| 2026-04-04 | $637.98 | $618.84 | $657.12 |
| 2026-04-05 | $633.05 | $614.05 | $652.04 |
| 2026-04-06 | $627.34 | $608.52 | $646.16 |
| 2026-04-07 | $629.73 | $610.83 | $648.62 |
| 2026-04-08 | $627.34 | $608.52 | $646.16 |
| 2026-04-09 | $631.38 | $612.44 | $650.33 |
| 2026-04-10 | $637.10 | $617.99 | $656.22 |
| 2026-04-11 | $632.09 | $613.12 | $651.05 |
| 2026-04-12 | $631.81 | $612.86 | $650.77 |
| 2026-04-13 | $626.12 | $607.33 | $644.90 |
| 2026-04-14 | $631.79 | $612.84 | $650.74 |
| 2026-04-15 | $637.51 | $618.39 | $656.64 |
| 2026-04-16 | $642.42 | $623.15 | $661.70 |
| 2026-04-17 | $636.63 | $617.53 | $655.73 |
| 2026-04-18 | $630.89 | $611.96 | $649.82 |
| 2026-04-19 | $628.56 | $609.70 | $647.41 |
| 2026-04-20 | $625.41 | $606.65 | $644.17 |
| 2026-04-21 | $624.01 | $605.29 | $642.73 |
| 2026-04-22 | $624.44 | $605.70 | $643.17 |
| 2026-04-23 | $624.44 | $605.70 | $643.17 |
| 2026-04-24 | $618.81 | $600.24 | $637.37 |
| 2026-04-25 | $613.23 | $594.83 | $631.62 |
| 2026-04-26 | $618.78 | $600.22 | $637.35 |
| 2026-04-27 | $620.35 | $601.74 | $638.97 |
| 2026-04-28 | $615.56 | $597.09 | $634.02 |
| 2026-04-29 | $610.01 | $591.71 | $628.31 |
| 2026-04-30 | $612.33 | $593.96 | $630.70 |
| 2026 May | |||
| 2026-05-01 | $610.01 | $591.71 | $628.31 |
| 2026-05-02 | $613.94 | $595.52 | $632.36 |
| 2026-05-03 | $619.50 | $600.92 | $638.09 |
| 2026-05-04 | $614.62 | $596.19 | $633.06 |
| 2026-05-05 | $614.36 | $595.93 | $632.79 |
| 2026-05-06 | $608.82 | $590.56 | $627.09 |
| 2026-05-07 | $614.34 | $595.91 | $632.77 |
| 2026-05-08 | $619.90 | $601.31 | $638.50 |
| 2026-05-09 | $624.68 | $605.94 | $643.42 |
| 2026-05-10 | $619.04 | $600.47 | $637.61 |
| 2026-05-11 | $613.46 | $595.06 | $631.86 |
| 2026-05-12 | $611.19 | $592.86 | $629.53 |
| 2026-05-13 | $608.13 | $589.89 | $626.38 |
| 2026-05-14 | $606.77 | $588.57 | $624.98 |
| 2026-05-15 | $607.19 | $588.97 | $625.40 |
| 2026-05-16 | $607.19 | $588.97 | $625.40 |
| 2026-05-17 | $601.71 | $583.66 | $619.76 |
| 2026-05-18 | $596.29 | $578.40 | $614.17 |
| 2026-05-19 | $601.69 | $583.64 | $619.74 |
| 2026-05-20 | $603.22 | $585.12 | $621.31 |
| 2026-05-21 | $598.55 | $580.60 | $616.51 |
| 2026-05-22 | $593.16 | $575.36 | $610.95 |
| 2026-05-23 | $595.41 | $577.55 | $613.28 |
| 2026-05-24 | $593.16 | $575.36 | $610.95 |
| 2026-05-25 | $596.98 | $579.07 | $614.89 |
| 2026-05-26 | $602.39 | $584.32 | $620.46 |
| 2026-05-27 | $597.64 | $579.72 | $615.57 |
| 2026-05-28 | $597.39 | $579.47 | $615.31 |
| 2026-05-29 | $592.00 | $574.24 | $609.76 |
| 2026-05-30 | $597.37 | $579.44 | $615.29 |
| 2026-05-31 | $602.78 | $584.69 | $620.86 |
| 2026 June | |||
| 2026-06-01 | $607.42 | $589.20 | $625.64 |
| 2026-06-02 | $601.94 | $583.88 | $620.00 |
| 2026-06-03 | $596.51 | $578.62 | $614.41 |
| 2026-06-04 | $594.31 | $576.48 | $612.14 |
| 2026-06-05 | $591.33 | $573.59 | $609.07 |
| 2026-06-06 | $590.01 | $572.31 | $607.71 |
| 2026-06-07 | $590.41 | $572.70 | $608.13 |
| 2026-06-08 | $590.41 | $572.70 | $608.13 |
| 2026-06-09 | $585.09 | $567.54 | $602.64 |
| 2026-06-10 | $579.81 | $562.42 | $597.21 |
| 2026-06-11 | $585.07 | $567.51 | $602.62 |
| 2026-06-12 | $586.55 | $568.96 | $604.15 |
| 2026-06-13 | $582.02 | $564.56 | $599.48 |
| 2026-06-14 | $576.77 | $559.47 | $594.07 |
| 2026-06-15 | $578.97 | $561.60 | $596.33 |
| 2026-06-16 | $576.77 | $559.47 | $594.07 |
| 2026-06-17 | $580.49 | $563.08 | $597.91 |
| 2026-06-18 | $585.75 | $568.18 | $603.32 |
| 2026-06-19 | $581.13 | $563.70 | $598.57 |
| 2026-06-20 | $580.89 | $563.46 | $598.31 |
| 2026-06-21 | $575.65 | $558.38 | $592.92 |
| 2026-06-22 | $580.86 | $563.44 | $598.29 |
| 2026-06-23 | $586.13 | $568.54 | $603.71 |
| 2026-06-24 | $590.64 | $572.92 | $608.36 |
| 2026-06-25 | $585.31 | $567.75 | $602.87 |
| 2026-06-26 | $580.03 | $562.63 | $597.44 |
| 2026-06-27 | $577.89 | $560.55 | $595.23 |
| 2026-06-28 | $575.00 | $557.75 | $592.25 |
| 2026-06-29 | $573.71 | $556.50 | $590.92 |
| 2026-06-30 | $574.10 | $556.88 | $591.33 |
| 2026 July | |||
| 2026-07-01 | $574.10 | $556.88 | $591.33 |
| 2026-07-02 | $568.93 | $551.86 | $585.99 |
| 2026-07-03 | $563.80 | $546.88 | $580.71 |
| 2026-07-04 | $568.90 | $551.84 | $585.97 |
| 2026-07-05 | $570.35 | $553.24 | $587.46 |
| 2026-07-06 | $565.94 | $548.96 | $582.92 |
| 2026-07-07 | $560.84 | $544.01 | $577.66 |
| 2026-07-08 | $562.97 | $546.08 | $579.86 |
| 2026-07-09 | $560.84 | $544.01 | $577.66 |
| 2026-07-10 | $564.45 | $547.52 | $581.39 |
| 2026-07-11 | $569.57 | $552.48 | $586.66 |
| 2026-07-12 | $565.08 | $548.13 | $582.03 |
| 2026-07-13 | $564.84 | $547.89 | $581.78 |
| 2026-07-14 | $559.75 | $542.95 | $576.54 |
| 2026-07-15 | $564.82 | $547.87 | $581.76 |
| 2026-07-16 | $569.93 | $552.84 | $587.03 |
| 2026-07-17 | $574.32 | $557.09 | $591.55 |
| 2026-07-18 | $569.14 | $552.07 | $586.22 |
| 2026-07-19 | $564.01 | $547.09 | $580.93 |
| 2026-07-20 | $561.93 | $545.07 | $578.78 |
| 2026-07-21 | $559.11 | $542.34 | $575.89 |
| 2026-07-22 | $557.86 | $541.13 | $574.60 |
| 2026-07-23 | $558.24 | $541.50 | $574.99 |
| 2026-07-24 | $558.24 | $541.50 | $574.99 |
| 2026-07-25 | $553.21 | $536.61 | $569.81 |
| 2026-07-26 | $548.22 | $531.77 | $564.67 |
| 2026-07-27 | $553.19 | $536.59 | $569.78 |
| 2026-07-28 | $554.59 | $537.96 | $571.23 |
| 2026-07-29 | $550.31 | $533.80 | $566.82 |
| 2026-07-30 | $545.34 | $528.98 | $561.70 |
| 2026-07-31 | $547.42 | $531.00 | $563.84 |
| 2026 August | |||
| 2026-08-01 | $545.34 | $528.98 | $561.70 |
| 2026-08-02 | $548.86 | $532.40 | $565.33 |
| 2026-08-03 | $553.83 | $537.22 | $570.45 |
| 2026-08-04 | $549.47 | $532.99 | $565.95 |
| 2026-08-05 | $549.24 | $532.76 | $565.71 |
| 2026-08-06 | $544.28 | $527.95 | $560.61 |
| 2026-08-07 | $549.21 | $532.74 | $565.69 |
| 2026-08-08 | $554.19 | $537.56 | $570.82 |
| 2026-08-09 | $558.46 | $541.70 | $575.21 |
| 2026-08-10 | $553.42 | $536.82 | $570.02 |
| 2026-08-11 | $548.43 | $531.98 | $564.88 |
| 2026-08-12 | $546.40 | $530.01 | $562.80 |
| 2026-08-13 | $543.67 | $527.36 | $559.98 |
| 2026-08-14 | $542.45 | $526.18 | $558.73 |
| 2026-08-15 | $542.82 | $526.54 | $559.11 |
| 2026-08-16 | $542.82 | $526.54 | $559.11 |
| 2026-08-17 | $537.93 | $521.79 | $554.07 |
| 2026-08-18 | $533.08 | $517.08 | $549.07 |
| 2026-08-19 | $537.91 | $521.77 | $554.04 |
| 2026-08-20 | $539.27 | $523.09 | $555.45 |
| 2026-08-21 | $535.10 | $519.05 | $551.16 |
| 2026-08-22 | $530.28 | $514.37 | $546.19 |
| 2026-08-23 | $532.30 | $516.33 | $548.27 |
| 2026-08-24 | $530.28 | $514.37 | $546.19 |
| 2026-08-25 | $533.70 | $517.69 | $549.71 |
| 2026-08-26 | $538.53 | $522.38 | $554.69 |
| 2026-08-27 | $534.29 | $518.26 | $550.32 |
| 2026-08-28 | $534.06 | $518.04 | $550.08 |
| 2026-08-29 | $529.25 | $513.37 | $545.12 |
| 2026-08-30 | $534.04 | $518.02 | $550.06 |
| 2026-08-31 | $538.88 | $522.71 | $555.05 |
| 2026 September | |||
| 2026-09-01 | $543.03 | $526.74 | $559.32 |
| 2026-09-02 | $538.13 | $521.99 | $554.28 |
| 2026-09-03 | $533.28 | $517.28 | $549.28 |
| 2026-09-04 | $531.31 | $515.37 | $547.25 |
| 2026-09-05 | $528.65 | $512.79 | $544.51 |
| 2026-09-06 | $527.47 | $511.64 | $543.29 |
| 2026-09-07 | $527.83 | $511.99 | $543.66 |
| 2026-09-08 | $527.83 | $511.99 | $543.66 |
| 2026-09-09 | $523.07 | $507.38 | $538.76 |
| 2026-09-10 | $518.35 | $502.80 | $533.90 |
| 2026-09-11 | $523.05 | $507.35 | $538.74 |
| 2026-09-12 | $524.38 | $508.64 | $540.11 |
| 2026-09-13 | $520.32 | $504.71 | $535.93 |
| 2026-09-14 | $515.63 | $500.16 | $531.10 |
| 2026-09-15 | $517.59 | $502.06 | $533.12 |
| 2026-09-16 | $515.63 | $500.16 | $531.10 |
| 2026-09-17 | $518.96 | $503.39 | $534.52 |
| 2026-09-18 | $523.66 | $507.95 | $539.37 |
| 2026-09-19 | $519.53 | $503.95 | $535.12 |
| 2026-09-20 | $519.31 | $503.73 | $534.89 |
| 2026-09-21 | $514.63 | $499.19 | $530.07 |
| 2026-09-22 | $519.29 | $503.71 | $534.87 |
| 2026-09-23 | $523.99 | $508.27 | $539.71 |
| 2026-09-24 | $528.03 | $512.19 | $543.87 |
| 2026-09-25 | $523.27 | $507.57 | $538.97 |
| 2026-09-26 | $518.55 | $502.99 | $534.10 |