Current ZOTA price: $1,486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,717.42 | $1,665.90 | $1,768.95 |
| 2026-01-02 | $1,688.33 | $1,637.68 | $1,738.98 |
| 2026-01-03 | $1,675.73 | $1,625.46 | $1,726.00 |
| 2026-01-04 | $1,710.20 | $1,658.89 | $1,761.50 |
| 2026-01-05 | $1,717.83 | $1,666.30 | $1,769.37 |
| 2026-01-06 | $1,688.73 | $1,638.07 | $1,739.39 |
| 2026-01-07 | $1,660.12 | $1,610.32 | $1,709.92 |
| 2026-01-08 | $1,653.34 | $1,603.74 | $1,702.94 |
| 2026-01-09 | $1,655.71 | $1,606.04 | $1,705.39 |
| 2026-01-10 | $1,627.66 | $1,578.83 | $1,676.49 |
| 2026-01-11 | $1,625.40 | $1,576.64 | $1,674.17 |
| 2026-01-12 | $1,653.77 | $1,604.16 | $1,703.39 |
| 2026-01-13 | $1,666.55 | $1,616.55 | $1,716.54 |
| 2026-01-14 | $1,678.08 | $1,627.73 | $1,728.42 |
| 2026-01-15 | $1,649.65 | $1,600.16 | $1,699.14 |
| 2026-01-16 | $1,644.11 | $1,594.78 | $1,693.43 |
| 2026-01-17 | $1,674.30 | $1,624.07 | $1,724.53 |
| 2026-01-18 | $1,660.73 | $1,610.91 | $1,710.55 |
| 2026-01-19 | $1,673.19 | $1,623.00 | $1,723.39 |
| 2026-01-20 | $1,707.61 | $1,656.38 | $1,758.84 |
| 2026-01-21 | $1,689.79 | $1,639.10 | $1,740.49 |
| 2026-01-22 | $1,724.55 | $1,672.81 | $1,776.29 |
| 2026-01-23 | $1,760.02 | $1,707.22 | $1,812.82 |
| 2026-01-24 | $1,730.20 | $1,678.30 | $1,782.11 |
| 2026-01-25 | $1,717.29 | $1,665.77 | $1,768.81 |
| 2026-01-26 | $1,752.61 | $1,700.04 | $1,805.19 |
| 2026-01-27 | $1,760.44 | $1,707.63 | $1,813.25 |
| 2026-01-28 | $1,730.61 | $1,678.70 | $1,782.53 |
| 2026-01-29 | $1,701.30 | $1,650.26 | $1,752.33 |
| 2026-01-30 | $1,694.35 | $1,643.52 | $1,745.18 |
| 2026-01-31 | $1,696.78 | $1,645.88 | $1,747.69 |
| 2026 February | |||
| 2026-02-01 | $1,668.04 | $1,617.99 | $1,718.08 |
| 2026-02-02 | $1,665.72 | $1,615.75 | $1,715.69 |
| 2026-02-03 | $1,694.79 | $1,643.95 | $1,745.64 |
| 2026-02-04 | $1,707.88 | $1,656.65 | $1,759.12 |
| 2026-02-05 | $1,719.70 | $1,668.11 | $1,771.29 |
| 2026-02-06 | $1,690.56 | $1,639.85 | $1,741.28 |
| 2026-02-07 | $1,684.89 | $1,634.34 | $1,735.43 |
| 2026-02-08 | $1,715.83 | $1,664.36 | $1,767.31 |
| 2026-02-09 | $1,701.92 | $1,650.86 | $1,752.98 |
| 2026-02-10 | $1,714.69 | $1,663.25 | $1,766.14 |
| 2026-02-11 | $1,749.96 | $1,697.46 | $1,802.46 |
| 2026-02-12 | $1,731.71 | $1,679.76 | $1,783.66 |
| 2026-02-13 | $1,767.32 | $1,714.30 | $1,820.34 |
| 2026-02-14 | $1,803.67 | $1,749.56 | $1,857.78 |
| 2026-02-15 | $1,773.12 | $1,719.92 | $1,826.31 |
| 2026-02-16 | $1,759.89 | $1,707.09 | $1,812.68 |
| 2026-02-17 | $1,796.08 | $1,742.20 | $1,849.97 |
| 2026-02-18 | $1,804.10 | $1,749.98 | $1,858.23 |
| 2026-02-19 | $1,773.54 | $1,720.33 | $1,826.75 |
| 2026-02-20 | $1,743.49 | $1,691.19 | $1,795.80 |
| 2026-02-21 | $1,736.38 | $1,684.29 | $1,788.47 |
| 2026-02-22 | $1,738.87 | $1,686.70 | $1,791.03 |
| 2026-02-23 | $1,709.41 | $1,658.13 | $1,760.69 |
| 2026-02-24 | $1,707.03 | $1,655.82 | $1,758.25 |
| 2026-02-25 | $1,736.83 | $1,684.73 | $1,788.94 |
| 2026-02-26 | $1,750.24 | $1,697.74 | $1,802.75 |
| 2026-02-27 | $1,762.35 | $1,709.48 | $1,815.22 |
| 2026-02-28 | $1,732.50 | $1,680.52 | $1,784.47 |
| 2026 March | |||
| 2026-03-01 | $1,726.68 | $1,674.88 | $1,778.48 |
| 2026-03-02 | $1,758.39 | $1,705.64 | $1,811.14 |
| 2026-03-03 | $1,744.13 | $1,691.81 | $1,796.46 |
| 2026-03-04 | $1,757.22 | $1,704.51 | $1,809.94 |
| 2026-03-05 | $1,793.37 | $1,739.57 | $1,847.17 |
| 2026-03-06 | $1,774.66 | $1,721.42 | $1,827.90 |
| 2026-03-07 | $1,811.16 | $1,756.82 | $1,865.49 |
| 2026-03-08 | $1,848.41 | $1,792.96 | $1,903.86 |
| 2026-03-09 | $1,817.10 | $1,762.58 | $1,871.61 |
| 2026-03-10 | $1,803.54 | $1,749.43 | $1,857.64 |
| 2026-03-11 | $1,840.63 | $1,785.41 | $1,895.85 |
| 2026-03-12 | $1,848.85 | $1,793.39 | $1,904.32 |
| 2026-03-13 | $1,817.53 | $1,763.00 | $1,872.05 |
| 2026-03-14 | $1,786.74 | $1,733.14 | $1,840.34 |
| 2026-03-15 | $1,779.44 | $1,726.06 | $1,832.83 |
| 2026-03-16 | $1,782.00 | $1,728.54 | $1,835.46 |
| 2026-03-17 | $1,751.81 | $1,699.25 | $1,804.36 |
| 2026-03-18 | $1,749.37 | $1,696.89 | $1,801.86 |
| 2026-03-19 | $1,779.91 | $1,726.51 | $1,833.31 |
| 2026-03-20 | $1,793.66 | $1,739.85 | $1,847.47 |
| 2026-03-21 | $1,806.06 | $1,751.88 | $1,860.25 |
| 2026-03-22 | $1,775.47 | $1,722.20 | $1,828.73 |
| 2026-03-23 | $1,769.50 | $1,716.42 | $1,822.59 |
| 2026-03-24 | $1,802.00 | $1,747.94 | $1,856.06 |
| 2026-03-25 | $1,787.39 | $1,733.77 | $1,841.01 |
| 2026-03-26 | $1,800.81 | $1,746.79 | $1,854.83 |
| 2026-03-27 | $1,837.85 | $1,782.71 | $1,892.98 |
| 2026-03-28 | $1,818.68 | $1,764.12 | $1,873.24 |
| 2026-03-29 | $1,856.08 | $1,800.40 | $1,911.76 |
| 2026-03-30 | $1,894.26 | $1,837.43 | $1,951.09 |
| 2026-03-31 | $1,862.17 | $1,806.30 | $1,918.03 |
| 2026 April | |||
| 2026-04-01 | $1,848.27 | $1,792.82 | $1,903.72 |
| 2026-04-02 | $1,886.29 | $1,829.70 | $1,942.88 |
| 2026-04-03 | $1,894.71 | $1,837.87 | $1,951.55 |
| 2026-04-04 | $1,862.61 | $1,806.73 | $1,918.49 |
| 2026-04-05 | $1,831.05 | $1,776.12 | $1,885.99 |
| 2026-04-06 | $1,823.58 | $1,768.87 | $1,878.29 |
| 2026-04-07 | $1,826.20 | $1,771.41 | $1,880.98 |
| 2026-04-08 | $1,795.26 | $1,741.40 | $1,849.12 |
| 2026-04-09 | $1,792.76 | $1,738.98 | $1,846.55 |
| 2026-04-10 | $1,824.06 | $1,769.33 | $1,878.78 |
| 2026-04-11 | $1,838.14 | $1,783.00 | $1,893.29 |
| 2026-04-12 | $1,850.86 | $1,795.33 | $1,906.39 |
| 2026-04-13 | $1,819.50 | $1,764.92 | $1,874.09 |
| 2026-04-14 | $1,813.39 | $1,758.99 | $1,867.80 |
| 2026-04-15 | $1,846.70 | $1,791.30 | $1,902.10 |
| 2026-04-16 | $1,831.73 | $1,776.77 | $1,886.68 |
| 2026-04-17 | $1,845.48 | $1,790.11 | $1,900.84 |
| 2026-04-18 | $1,883.43 | $1,826.93 | $1,939.94 |
| 2026-04-19 | $1,863.78 | $1,807.87 | $1,919.70 |
| 2026-04-20 | $1,902.12 | $1,845.06 | $1,959.18 |
| 2026-04-21 | $1,941.24 | $1,883.00 | $1,999.48 |
| 2026-04-22 | $1,908.35 | $1,851.10 | $1,965.60 |
| 2026-04-23 | $1,894.11 | $1,837.29 | $1,950.94 |
| 2026-04-24 | $1,933.07 | $1,875.08 | $1,991.06 |
| 2026-04-25 | $1,941.70 | $1,883.45 | $1,999.95 |
| 2026-04-26 | $1,908.81 | $1,851.54 | $1,966.07 |
| 2026-04-27 | $1,876.47 | $1,820.18 | $1,932.76 |
| 2026-04-28 | $1,868.81 | $1,812.75 | $1,924.88 |
| 2026-04-29 | $1,871.49 | $1,815.35 | $1,927.64 |
| 2026-04-30 | $1,839.79 | $1,784.59 | $1,894.98 |
| 2026 May | |||
| 2026-05-01 | $1,837.23 | $1,782.11 | $1,892.35 |
| 2026-05-02 | $1,869.30 | $1,813.22 | $1,925.38 |
| 2026-05-03 | $1,883.74 | $1,827.22 | $1,940.25 |
| 2026-05-04 | $1,896.77 | $1,839.86 | $1,953.67 |
| 2026-05-05 | $1,864.63 | $1,808.69 | $1,920.57 |
| 2026-05-06 | $1,858.37 | $1,802.62 | $1,914.12 |
| 2026-05-07 | $1,892.50 | $1,835.73 | $1,949.28 |
| 2026-05-08 | $1,877.16 | $1,820.84 | $1,933.47 |
| 2026-05-09 | $1,891.25 | $1,834.51 | $1,947.99 |
| 2026-05-10 | $1,930.15 | $1,872.24 | $1,988.05 |
| 2026-05-11 | $1,910.01 | $1,852.71 | $1,967.31 |
| 2026-05-12 | $1,949.30 | $1,890.82 | $2,007.78 |
| 2026-05-13 | $1,989.39 | $1,929.71 | $2,049.07 |
| 2026-05-14 | $1,955.69 | $1,897.02 | $2,014.36 |
| 2026-05-15 | $1,941.09 | $1,882.86 | $1,999.33 |
| 2026-05-16 | $1,981.02 | $1,921.59 | $2,040.45 |
| 2026-05-17 | $1,989.86 | $1,930.17 | $2,049.56 |
| 2026-05-18 | $1,956.15 | $1,897.47 | $2,014.84 |
| 2026-05-19 | $1,923.01 | $1,865.32 | $1,980.70 |
| 2026-05-20 | $1,915.16 | $1,857.71 | $1,972.62 |
| 2026-05-21 | $1,917.91 | $1,860.37 | $1,975.45 |
| 2026-05-22 | $1,885.42 | $1,828.86 | $1,941.98 |
| 2026-05-23 | $1,882.80 | $1,826.32 | $1,939.28 |
| 2026-05-24 | $1,915.66 | $1,858.19 | $1,973.13 |
| 2026-05-25 | $1,930.46 | $1,872.55 | $1,988.37 |
| 2026-05-26 | $1,943.81 | $1,885.50 | $2,002.13 |
| 2026-05-27 | $1,910.88 | $1,853.56 | $1,968.21 |
| 2026-05-28 | $1,904.47 | $1,847.33 | $1,961.60 |
| 2026-05-29 | $1,939.44 | $1,881.26 | $1,997.63 |
| 2026-05-30 | $1,923.72 | $1,866.01 | $1,981.43 |
| 2026-05-31 | $1,938.16 | $1,880.01 | $1,996.30 |
| 2026 June | |||
| 2026-06-01 | $1,978.02 | $1,918.68 | $2,037.36 |
| 2026-06-02 | $1,957.39 | $1,898.67 | $2,016.11 |
| 2026-06-03 | $1,997.65 | $1,937.72 | $2,057.58 |
| 2026-06-04 | $2,038.73 | $1,977.57 | $2,099.90 |
| 2026-06-05 | $2,004.19 | $1,944.07 | $2,064.32 |
| 2026-06-06 | $1,989.24 | $1,929.56 | $2,048.92 |
| 2026-06-07 | $2,030.15 | $1,969.25 | $2,091.06 |
| 2026-06-08 | $2,039.22 | $1,978.04 | $2,100.40 |
| 2026-06-09 | $2,004.67 | $1,944.53 | $2,064.81 |
| 2026-06-10 | $1,970.71 | $1,911.59 | $2,029.83 |
| 2026-06-11 | $1,962.67 | $1,903.79 | $2,021.55 |
| 2026-06-12 | $1,965.48 | $1,906.52 | $2,024.45 |
| 2026-06-13 | $1,932.18 | $1,874.22 | $1,990.15 |
| 2026-06-14 | $1,929.50 | $1,871.61 | $1,987.38 |
| 2026-06-15 | $1,963.18 | $1,904.28 | $2,022.07 |
| 2026-06-16 | $1,978.34 | $1,918.99 | $2,037.69 |
| 2026-06-17 | $1,992.03 | $1,932.27 | $2,051.79 |
| 2026-06-18 | $1,958.28 | $1,899.53 | $2,017.03 |
| 2026-06-19 | $1,951.70 | $1,893.15 | $2,010.25 |
| 2026-06-20 | $1,987.55 | $1,927.92 | $2,047.17 |
| 2026-06-21 | $1,971.43 | $1,912.29 | $2,030.58 |
| 2026-06-22 | $1,986.23 | $1,926.64 | $2,045.82 |
| 2026-06-23 | $2,027.08 | $1,966.27 | $2,087.90 |
| 2026-06-24 | $2,005.94 | $1,945.76 | $2,066.11 |
| 2026-06-25 | $2,047.19 | $1,985.78 | $2,108.61 |
| 2026-06-26 | $2,089.30 | $2,026.62 | $2,151.98 |
| 2026-06-27 | $2,053.91 | $1,992.29 | $2,115.52 |
| 2026-06-28 | $2,038.58 | $1,977.42 | $2,099.74 |
| 2026-06-29 | $2,080.51 | $2,018.09 | $2,142.92 |
| 2026-06-30 | $2,089.80 | $2,027.10 | $2,152.49 |
| 2026 July | |||
| 2026-07-01 | $2,054.39 | $1,992.76 | $2,116.03 |
| 2026-07-02 | $2,019.59 | $1,959.00 | $2,080.18 |
| 2026-07-03 | $2,011.35 | $1,951.01 | $2,071.69 |
| 2026-07-04 | $2,014.23 | $1,953.80 | $2,074.66 |
| 2026-07-05 | $1,980.11 | $1,920.70 | $2,039.51 |
| 2026-07-06 | $1,977.36 | $1,918.04 | $2,036.68 |
| 2026-07-07 | $2,011.87 | $1,951.52 | $2,072.23 |
| 2026-07-08 | $2,027.41 | $1,966.59 | $2,088.23 |
| 2026-07-09 | $2,041.44 | $1,980.19 | $2,102.68 |
| 2026-07-10 | $2,006.85 | $1,946.64 | $2,067.06 |
| 2026-07-11 | $2,000.11 | $1,940.11 | $2,060.11 |
| 2026-07-12 | $2,036.84 | $1,975.74 | $2,097.95 |
| 2026-07-13 | $2,020.33 | $1,959.72 | $2,080.94 |
| 2026-07-14 | $2,035.50 | $1,974.43 | $2,096.56 |
| 2026-07-15 | $2,077.36 | $2,015.04 | $2,139.68 |
| 2026-07-16 | $2,055.69 | $1,994.02 | $2,117.36 |
| 2026-07-17 | $2,097.97 | $2,035.03 | $2,160.91 |
| 2026-07-18 | $2,141.12 | $2,076.89 | $2,205.36 |
| 2026-07-19 | $2,104.85 | $2,041.70 | $2,167.99 |
| 2026-07-20 | $2,089.14 | $2,026.47 | $2,151.82 |
| 2026-07-21 | $2,132.11 | $2,068.15 | $2,196.08 |
| 2026-07-22 | $2,141.63 | $2,077.38 | $2,205.88 |
| 2026-07-23 | $2,105.35 | $2,042.19 | $2,168.51 |
| 2026-07-24 | $2,069.68 | $2,007.59 | $2,131.77 |
| 2026-07-25 | $2,061.23 | $1,999.40 | $2,123.07 |
| 2026-07-26 | $2,064.19 | $2,002.26 | $2,126.12 |
| 2026-07-27 | $2,029.22 | $1,968.34 | $2,090.10 |
| 2026-07-28 | $2,026.40 | $1,965.61 | $2,087.19 |
| 2026-07-29 | $2,061.77 | $1,999.92 | $2,123.63 |
| 2026-07-30 | $2,077.70 | $2,015.37 | $2,140.03 |
| 2026-07-31 | $2,092.07 | $2,029.31 | $2,154.83 |
| 2026 August | |||
| 2026-08-01 | $2,056.63 | $1,994.93 | $2,118.33 |
| 2026-08-02 | $2,049.72 | $1,988.23 | $2,111.21 |
| 2026-08-03 | $2,087.36 | $2,024.74 | $2,149.98 |
| 2026-08-04 | $2,070.44 | $2,008.33 | $2,132.55 |
| 2026-08-05 | $2,085.98 | $2,023.40 | $2,148.56 |
| 2026-08-06 | $2,128.89 | $2,065.02 | $2,192.75 |
| 2026-08-07 | $2,106.68 | $2,043.48 | $2,169.88 |
| 2026-08-08 | $2,150.01 | $2,085.51 | $2,214.51 |
| 2026-08-09 | $2,194.23 | $2,128.40 | $2,260.06 |
| 2026-08-10 | $2,157.06 | $2,092.34 | $2,221.77 |
| 2026-08-11 | $2,140.96 | $2,076.73 | $2,205.19 |
| 2026-08-12 | $2,185.00 | $2,119.45 | $2,250.55 |
| 2026-08-13 | $2,194.75 | $2,128.91 | $2,260.59 |
| 2026-08-14 | $2,157.57 | $2,092.84 | $2,222.30 |
| 2026-08-15 | $2,121.02 | $2,057.39 | $2,184.65 |
| 2026-08-16 | $2,112.36 | $2,048.99 | $2,175.73 |
| 2026-08-17 | $2,115.39 | $2,051.93 | $2,178.85 |
| 2026-08-18 | $2,079.55 | $2,017.16 | $2,141.94 |
| 2026-08-19 | $2,076.66 | $2,014.36 | $2,138.96 |
| 2026-08-20 | $2,112.91 | $2,049.52 | $2,176.30 |
| 2026-08-21 | $2,129.23 | $2,065.35 | $2,193.11 |
| 2026-08-22 | $2,143.96 | $2,079.64 | $2,208.28 |
| 2026-08-23 | $2,107.64 | $2,044.41 | $2,170.87 |
| 2026-08-24 | $2,100.56 | $2,037.54 | $2,163.58 |
| 2026-08-25 | $2,139.14 | $2,074.96 | $2,203.31 |
| 2026-08-26 | $2,121.79 | $2,058.14 | $2,185.45 |
| 2026-08-27 | $2,137.72 | $2,073.59 | $2,201.85 |
| 2026-08-28 | $2,181.69 | $2,116.24 | $2,247.14 |
| 2026-08-29 | $2,158.93 | $2,094.16 | $2,223.70 |
| 2026-08-30 | $2,203.34 | $2,137.23 | $2,269.44 |
| 2026-08-31 | $2,248.65 | $2,181.19 | $2,316.11 |
| 2026 September | |||
| 2026-09-01 | $2,210.56 | $2,144.24 | $2,276.87 |
| 2026-09-02 | $2,194.06 | $2,128.24 | $2,259.88 |
| 2026-09-03 | $2,239.19 | $2,172.01 | $2,306.37 |
| 2026-09-04 | $2,249.19 | $2,181.71 | $2,316.66 |
| 2026-09-05 | $2,211.08 | $2,144.75 | $2,277.42 |
| 2026-09-06 | $2,173.62 | $2,108.42 | $2,238.83 |
| 2026-09-07 | $2,164.75 | $2,099.81 | $2,229.69 |
| 2026-09-08 | $2,167.86 | $2,102.82 | $2,232.89 |
| 2026-09-09 | $2,131.13 | $2,067.20 | $2,195.06 |
| 2026-09-10 | $2,128.17 | $2,064.33 | $2,192.02 |
| 2026-09-11 | $2,165.32 | $2,100.36 | $2,230.28 |
| 2026-09-12 | $2,182.04 | $2,116.58 | $2,247.50 |
| 2026-09-13 | $2,197.14 | $2,131.22 | $2,263.05 |
| 2026-09-14 | $2,159.91 | $2,095.12 | $2,224.71 |
| 2026-09-15 | $2,152.66 | $2,088.08 | $2,217.24 |
| 2026-09-16 | $2,192.19 | $2,126.43 | $2,257.96 |
| 2026-09-17 | $2,174.42 | $2,109.19 | $2,239.65 |
| 2026-09-18 | $2,190.74 | $2,125.02 | $2,256.47 |
| 2026-09-19 | $2,235.80 | $2,168.73 | $2,302.88 |
| 2026-09-20 | $2,212.48 | $2,146.10 | $2,278.85 |
| 2026-09-21 | $2,257.98 | $2,190.25 | $2,325.72 |
| 2026-09-22 | $2,304.43 | $2,235.29 | $2,373.56 |
| 2026-09-23 | $2,265.39 | $2,197.42 | $2,333.35 |
| 2026-09-24 | $2,248.48 | $2,181.03 | $2,315.94 |
| 2026-09-25 | $2,294.73 | $2,225.89 | $2,363.57 |
| 2026-09-26 | $2,304.98 | $2,235.83 | $2,374.12 |