Current ZYDUSLIFE price: $1,019.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $984.31 | $954.78 | $1,013.84 |
| 2026-01-02 | $991.02 | $961.29 | $1,020.75 |
| 2026-01-03 | $990.12 | $960.41 | $1,019.82 |
| 2026-01-04 | $996.87 | $966.97 | $1,026.78 |
| 2026-01-05 | $995.64 | $965.77 | $1,025.51 |
| 2026-01-06 | $990.88 | $961.16 | $1,020.61 |
| 2026-01-07 | $984.23 | $954.70 | $1,013.75 |
| 2026-01-08 | $984.23 | $954.70 | $1,013.75 |
| 2026-01-09 | $990.94 | $961.21 | $1,020.67 |
| 2026-01-10 | $983.88 | $954.37 | $1,013.40 |
| 2026-01-11 | $982.17 | $952.71 | $1,011.64 |
| 2026-01-12 | $988.87 | $959.21 | $1,018.54 |
| 2026-01-13 | $981.83 | $952.38 | $1,011.29 |
| 2026-01-14 | $974.84 | $945.59 | $1,004.08 |
| 2026-01-15 | $967.89 | $938.86 | $996.93 |
| 2026-01-16 | $964.42 | $935.48 | $993.35 |
| 2026-01-17 | $968.04 | $939.00 | $997.08 |
| 2026-01-18 | $971.03 | $941.90 | $1,000.16 |
| 2026-01-19 | $977.65 | $948.32 | $1,006.98 |
| 2026-01-20 | $984.32 | $954.79 | $1,013.85 |
| 2026-01-21 | $991.04 | $961.31 | $1,020.77 |
| 2026-01-22 | $983.98 | $954.46 | $1,013.50 |
| 2026-01-23 | $980.05 | $950.65 | $1,009.45 |
| 2026-01-24 | $986.74 | $957.13 | $1,016.34 |
| 2026-01-25 | $985.84 | $956.26 | $1,015.41 |
| 2026-01-26 | $992.56 | $962.78 | $1,022.34 |
| 2026-01-27 | $991.33 | $961.59 | $1,021.07 |
| 2026-01-28 | $986.60 | $957.00 | $1,016.19 |
| 2026-01-29 | $979.97 | $950.57 | $1,009.37 |
| 2026-01-30 | $979.97 | $950.57 | $1,009.37 |
| 2026-01-31 | $986.65 | $957.05 | $1,016.25 |
| 2026 February | |||
| 2026-02-01 | $979.63 | $950.24 | $1,009.01 |
| 2026-02-02 | $977.93 | $948.59 | $1,007.26 |
| 2026-02-03 | $984.60 | $955.06 | $1,014.13 |
| 2026-02-04 | $977.58 | $948.26 | $1,006.91 |
| 2026-02-05 | $970.62 | $941.50 | $999.74 |
| 2026-02-06 | $963.71 | $934.80 | $992.62 |
| 2026-02-07 | $960.24 | $931.44 | $989.05 |
| 2026-02-08 | $963.85 | $934.94 | $992.77 |
| 2026-02-09 | $966.83 | $937.82 | $995.83 |
| 2026-02-10 | $973.43 | $944.22 | $1,002.63 |
| 2026-02-11 | $980.07 | $950.66 | $1,009.47 |
| 2026-02-12 | $986.75 | $957.15 | $1,016.35 |
| 2026-02-13 | $979.72 | $950.33 | $1,009.12 |
| 2026-02-14 | $975.81 | $946.54 | $1,005.08 |
| 2026-02-15 | $982.47 | $952.99 | $1,011.94 |
| 2026-02-16 | $981.57 | $952.12 | $1,011.02 |
| 2026-02-17 | $988.27 | $958.62 | $1,017.91 |
| 2026-02-18 | $987.04 | $957.43 | $1,016.65 |
| 2026-02-19 | $982.33 | $952.86 | $1,011.80 |
| 2026-02-20 | $975.73 | $946.46 | $1,005.00 |
| 2026-02-21 | $975.73 | $946.46 | $1,005.00 |
| 2026-02-22 | $982.38 | $952.91 | $1,011.86 |
| 2026-02-23 | $975.39 | $946.13 | $1,004.65 |
| 2026-02-24 | $973.69 | $944.48 | $1,002.91 |
| 2026-02-25 | $980.34 | $950.93 | $1,009.75 |
| 2026-02-26 | $973.35 | $944.15 | $1,002.56 |
| 2026-02-27 | $966.42 | $937.43 | $995.41 |
| 2026-02-28 | $959.54 | $930.75 | $988.32 |
| 2026 March | |||
| 2026-03-01 | $956.09 | $927.41 | $984.77 |
| 2026-03-02 | $959.68 | $930.89 | $988.47 |
| 2026-03-03 | $962.65 | $933.77 | $991.53 |
| 2026-03-04 | $969.21 | $940.14 | $998.29 |
| 2026-03-05 | $975.83 | $946.55 | $1,005.10 |
| 2026-03-06 | $982.48 | $953.01 | $1,011.96 |
| 2026-03-07 | $975.49 | $946.22 | $1,004.75 |
| 2026-03-08 | $971.59 | $942.44 | $1,000.74 |
| 2026-03-09 | $978.22 | $948.87 | $1,007.56 |
| 2026-03-10 | $977.32 | $948.00 | $1,006.64 |
| 2026-03-11 | $983.99 | $954.47 | $1,013.51 |
| 2026-03-12 | $982.77 | $953.29 | $1,012.25 |
| 2026-03-13 | $978.08 | $948.74 | $1,007.42 |
| 2026-03-14 | $971.51 | $942.36 | $1,000.65 |
| 2026-03-15 | $971.51 | $942.36 | $1,000.65 |
| 2026-03-16 | $978.13 | $948.79 | $1,007.48 |
| 2026-03-17 | $971.17 | $942.03 | $1,000.30 |
| 2026-03-18 | $969.48 | $940.40 | $998.57 |
| 2026-03-19 | $976.10 | $946.81 | $1,005.38 |
| 2026-03-20 | $969.14 | $940.07 | $998.22 |
| 2026-03-21 | $962.24 | $933.37 | $991.11 |
| 2026-03-22 | $955.39 | $926.73 | $984.05 |
| 2026-03-23 | $951.95 | $923.40 | $980.51 |
| 2026-03-24 | $955.53 | $926.87 | $984.20 |
| 2026-03-25 | $958.48 | $929.73 | $987.24 |
| 2026-03-26 | $965.02 | $936.07 | $993.97 |
| 2026-03-27 | $971.60 | $942.46 | $1,000.75 |
| 2026-03-28 | $978.23 | $948.89 | $1,007.58 |
| 2026-03-29 | $971.27 | $942.13 | $1,000.40 |
| 2026-03-30 | $967.39 | $938.36 | $996.41 |
| 2026-03-31 | $973.99 | $944.77 | $1,003.21 |
| 2026 April | |||
| 2026-04-01 | $973.10 | $943.90 | $1,002.29 |
| 2026-04-02 | $979.73 | $950.34 | $1,009.13 |
| 2026-04-03 | $978.52 | $949.16 | $1,007.88 |
| 2026-04-04 | $973.85 | $944.63 | $1,003.06 |
| 2026-04-05 | $967.30 | $938.29 | $996.32 |
| 2026-04-06 | $967.30 | $938.29 | $996.32 |
| 2026-04-07 | $973.90 | $944.69 | $1,003.12 |
| 2026-04-08 | $966.97 | $937.96 | $995.98 |
| 2026-04-09 | $965.29 | $936.33 | $994.25 |
| 2026-04-10 | $971.87 | $942.72 | $1,001.03 |
| 2026-04-11 | $964.95 | $936.00 | $993.90 |
| 2026-04-12 | $958.08 | $929.34 | $986.82 |
| 2026-04-13 | $951.25 | $922.72 | $979.79 |
| 2026-04-14 | $947.84 | $919.40 | $976.27 |
| 2026-04-15 | $951.40 | $922.86 | $979.94 |
| 2026-04-16 | $954.34 | $925.71 | $982.97 |
| 2026-04-17 | $960.85 | $932.02 | $989.67 |
| 2026-04-18 | $967.40 | $938.38 | $996.42 |
| 2026-04-19 | $974.00 | $944.78 | $1,003.22 |
| 2026-04-20 | $967.06 | $938.05 | $996.08 |
| 2026-04-21 | $963.20 | $934.31 | $992.10 |
| 2026-04-22 | $969.77 | $940.68 | $998.87 |
| 2026-04-23 | $968.89 | $939.82 | $997.95 |
| 2026-04-24 | $975.50 | $946.23 | $1,004.76 |
| 2026-04-25 | $974.29 | $945.06 | $1,003.52 |
| 2026-04-26 | $969.63 | $940.54 | $998.72 |
| 2026-04-27 | $963.12 | $934.23 | $992.01 |
| 2026-04-28 | $963.12 | $934.23 | $992.01 |
| 2026-04-29 | $969.69 | $940.60 | $998.78 |
| 2026-04-30 | $962.78 | $933.90 | $991.67 |
| 2026 May | |||
| 2026-05-01 | $961.11 | $932.28 | $989.95 |
| 2026-05-02 | $967.67 | $938.64 | $996.70 |
| 2026-05-03 | $960.78 | $931.95 | $989.60 |
| 2026-05-04 | $953.93 | $925.32 | $982.55 |
| 2026-05-05 | $947.14 | $918.73 | $975.55 |
| 2026-05-06 | $943.74 | $915.42 | $972.05 |
| 2026-05-07 | $947.28 | $918.87 | $975.70 |
| 2026-05-08 | $950.21 | $921.70 | $978.71 |
| 2026-05-09 | $956.69 | $927.99 | $985.39 |
| 2026-05-10 | $963.22 | $934.32 | $992.11 |
| 2026-05-11 | $969.79 | $940.69 | $998.88 |
| 2026-05-12 | $962.88 | $933.99 | $991.77 |
| 2026-05-13 | $959.03 | $930.26 | $987.81 |
| 2026-05-14 | $965.58 | $936.61 | $994.54 |
| 2026-05-15 | $964.70 | $935.75 | $993.64 |
| 2026-05-16 | $971.28 | $942.14 | $1,000.41 |
| 2026-05-17 | $970.07 | $940.97 | $999.17 |
| 2026-05-18 | $965.44 | $936.48 | $994.40 |
| 2026-05-19 | $958.95 | $930.19 | $987.72 |
| 2026-05-20 | $958.95 | $930.19 | $987.72 |
| 2026-05-21 | $965.50 | $936.53 | $994.46 |
| 2026-05-22 | $958.62 | $929.86 | $987.38 |
| 2026-05-23 | $956.96 | $928.25 | $985.66 |
| 2026-05-24 | $963.48 | $934.58 | $992.39 |
| 2026-05-25 | $956.62 | $927.92 | $985.32 |
| 2026-05-26 | $949.81 | $921.31 | $978.30 |
| 2026-05-27 | $943.04 | $914.75 | $971.33 |
| 2026-05-28 | $939.65 | $911.46 | $967.84 |
| 2026-05-29 | $943.19 | $914.89 | $971.48 |
| 2026-05-30 | $946.10 | $917.71 | $974.48 |
| 2026-05-31 | $952.55 | $923.97 | $981.13 |
| 2026 June | |||
| 2026-06-01 | $959.05 | $930.28 | $987.82 |
| 2026-06-02 | $965.59 | $936.62 | $994.56 |
| 2026-06-03 | $958.71 | $929.95 | $987.48 |
| 2026-06-04 | $954.89 | $926.24 | $983.53 |
| 2026-06-05 | $961.40 | $932.56 | $990.24 |
| 2026-06-06 | $960.52 | $931.71 | $989.34 |
| 2026-06-07 | $967.07 | $938.06 | $996.09 |
| 2026-06-08 | $965.88 | $936.90 | $994.85 |
| 2026-06-09 | $961.26 | $932.43 | $990.10 |
| 2026-06-10 | $954.81 | $926.16 | $983.45 |
| 2026-06-11 | $954.81 | $926.16 | $983.45 |
| 2026-06-12 | $961.32 | $932.48 | $990.16 |
| 2026-06-13 | $954.47 | $925.84 | $983.11 |
| 2026-06-14 | $952.82 | $924.23 | $981.40 |
| 2026-06-15 | $959.32 | $930.54 | $988.10 |
| 2026-06-16 | $952.48 | $923.91 | $981.06 |
| 2026-06-17 | $945.70 | $917.33 | $974.07 |
| 2026-06-18 | $938.96 | $910.79 | $967.13 |
| 2026-06-19 | $935.59 | $907.52 | $963.66 |
| 2026-06-20 | $939.11 | $910.93 | $967.28 |
| 2026-06-21 | $942.00 | $913.74 | $970.26 |
| 2026-06-22 | $948.43 | $919.98 | $976.88 |
| 2026-06-23 | $954.90 | $926.25 | $983.55 |
| 2026-06-24 | $961.42 | $932.57 | $990.26 |
| 2026-06-25 | $954.57 | $925.93 | $983.20 |
| 2026-06-26 | $950.75 | $922.23 | $979.28 |
| 2026-06-27 | $957.24 | $928.52 | $985.96 |
| 2026-06-28 | $956.37 | $927.68 | $985.06 |
| 2026-06-29 | $962.89 | $934.00 | $991.78 |
| 2026-06-30 | $961.70 | $932.85 | $990.55 |
| 2026 July | |||
| 2026-07-01 | $957.10 | $928.39 | $985.82 |
| 2026-07-02 | $950.67 | $922.15 | $979.20 |
| 2026-07-03 | $950.67 | $922.15 | $979.20 |
| 2026-07-04 | $957.16 | $928.45 | $985.88 |
| 2026-07-05 | $950.34 | $921.83 | $978.85 |
| 2026-07-06 | $948.69 | $920.23 | $977.15 |
| 2026-07-07 | $955.17 | $926.51 | $983.82 |
| 2026-07-08 | $948.36 | $919.91 | $976.81 |
| 2026-07-09 | $941.61 | $913.36 | $969.86 |
| 2026-07-10 | $934.90 | $906.85 | $962.95 |
| 2026-07-11 | $931.54 | $903.59 | $959.49 |
| 2026-07-12 | $935.04 | $906.99 | $963.09 |
| 2026-07-13 | $937.93 | $909.79 | $966.07 |
| 2026-07-14 | $944.33 | $916.00 | $972.66 |
| 2026-07-15 | $950.77 | $922.25 | $979.29 |
| 2026-07-16 | $957.26 | $928.54 | $985.97 |
| 2026-07-17 | $950.44 | $921.92 | $978.95 |
| 2026-07-18 | $946.64 | $918.24 | $975.04 |
| 2026-07-19 | $953.10 | $924.51 | $981.69 |
| 2026-07-20 | $952.23 | $923.66 | $980.80 |
| 2026-07-21 | $958.73 | $929.96 | $987.49 |
| 2026-07-22 | $957.54 | $928.81 | $986.26 |
| 2026-07-23 | $952.96 | $924.38 | $981.55 |
| 2026-07-24 | $946.56 | $918.17 | $974.96 |
| 2026-07-25 | $946.56 | $918.17 | $974.96 |
| 2026-07-26 | $953.02 | $924.43 | $981.61 |
| 2026-07-27 | $946.23 | $917.84 | $974.62 |
| 2026-07-28 | $944.59 | $916.25 | $972.93 |
| 2026-07-29 | $951.03 | $922.50 | $979.56 |
| 2026-07-30 | $944.26 | $915.93 | $972.59 |
| 2026-07-31 | $937.53 | $909.41 | $965.66 |
| 2026 August | |||
| 2026-08-01 | $930.86 | $902.93 | $958.78 |
| 2026-08-02 | $927.51 | $899.69 | $955.34 |
| 2026-08-03 | $931.00 | $903.07 | $958.93 |
| 2026-08-04 | $933.87 | $905.86 | $961.89 |
| 2026-08-05 | $940.24 | $912.04 | $968.45 |
| 2026-08-06 | $946.66 | $918.26 | $975.06 |
| 2026-08-07 | $953.12 | $924.52 | $981.71 |
| 2026-08-08 | $946.33 | $917.94 | $974.72 |
| 2026-08-09 | $942.55 | $914.27 | $970.82 |
| 2026-08-10 | $948.98 | $920.51 | $977.45 |
| 2026-08-11 | $948.11 | $919.67 | $976.55 |
| 2026-08-12 | $954.58 | $925.94 | $983.22 |
| 2026-08-13 | $953.39 | $924.79 | $982.00 |
| 2026-08-14 | $948.84 | $920.38 | $977.31 |
| 2026-08-15 | $942.47 | $914.19 | $970.74 |
| 2026-08-16 | $942.47 | $914.19 | $970.74 |
| 2026-08-17 | $948.90 | $920.43 | $977.36 |
| 2026-08-18 | $942.14 | $913.87 | $970.40 |
| 2026-08-19 | $940.50 | $912.29 | $968.72 |
| 2026-08-20 | $946.92 | $918.51 | $975.33 |
| 2026-08-21 | $940.18 | $911.97 | $968.38 |
| 2026-08-22 | $933.48 | $905.47 | $961.48 |
| 2026-08-23 | $926.83 | $899.02 | $954.63 |
| 2026-08-24 | $923.50 | $895.79 | $951.20 |
| 2026-08-25 | $926.97 | $899.16 | $954.78 |
| 2026-08-26 | $929.83 | $901.94 | $957.73 |
| 2026-08-27 | $936.18 | $908.09 | $964.26 |
| 2026-08-28 | $942.56 | $914.28 | $970.84 |
| 2026-08-29 | $948.99 | $920.52 | $977.46 |
| 2026-08-30 | $942.23 | $913.97 | $970.50 |
| 2026-08-31 | $938.47 | $910.32 | $966.62 |
| 2026 September | |||
| 2026-09-01 | $944.87 | $916.53 | $973.22 |
| 2026-09-02 | $944.01 | $915.69 | $972.33 |
| 2026-09-03 | $950.45 | $921.94 | $978.96 |
| 2026-09-04 | $949.27 | $920.79 | $977.75 |
| 2026-09-05 | $944.74 | $916.39 | $973.08 |
| 2026-09-06 | $938.39 | $910.24 | $966.54 |
| 2026-09-07 | $938.39 | $910.24 | $966.54 |
| 2026-09-08 | $944.79 | $916.45 | $973.14 |
| 2026-09-09 | $938.06 | $909.92 | $966.20 |
| 2026-09-10 | $936.43 | $908.34 | $964.53 |
| 2026-09-11 | $942.82 | $914.54 | $971.11 |
| 2026-09-12 | $936.11 | $908.02 | $964.19 |
| 2026-09-13 | $929.44 | $901.56 | $957.32 |
| 2026-09-14 | $922.82 | $895.14 | $950.50 |
| 2026-09-15 | $919.50 | $891.92 | $947.09 |
| 2026-09-16 | $922.96 | $895.27 | $950.65 |
| 2026-09-17 | $925.81 | $898.04 | $953.58 |
| 2026-09-18 | $932.13 | $904.16 | $960.09 |
| 2026-09-19 | $938.48 | $910.33 | $966.64 |
| 2026-09-20 | $944.89 | $916.54 | $973.23 |
| 2026-09-21 | $938.16 | $910.01 | $966.30 |
| 2026-09-22 | $934.41 | $906.38 | $962.44 |
| 2026-09-23 | $940.78 | $912.56 | $969.01 |
| 2026-09-24 | $939.93 | $911.73 | $968.12 |
| 2026-09-25 | $946.34 | $917.95 | $974.73 |
| 2026-09-26 | $945.16 | $916.81 | $973.52 |