Current ENS price: $0.5600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5854 | $0.5678 | $0.6029 |
| 2026-01-02 | $0.5854 | $0.5678 | $0.6029 |
| 2026-01-03 | $0.5854 | $0.5678 | $0.6029 |
| 2026-01-04 | $0.5854 | $0.5678 | $0.6029 |
| 2026-01-05 | $0.5876 | $0.5700 | $0.6053 |
| 2026-01-06 | $0.5859 | $0.5683 | $0.6034 |
| 2026-01-07 | $0.5859 | $0.5683 | $0.6034 |
| 2026-01-08 | $0.5859 | $0.5683 | $0.6034 |
| 2026-01-09 | $0.5859 | $0.5683 | $0.6034 |
| 2026-01-10 | $0.5859 | $0.5683 | $0.6034 |
| 2026-01-11 | $0.5881 | $0.5705 | $0.6058 |
| 2026-01-12 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-13 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-14 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-15 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-16 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-17 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-18 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-19 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-20 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-21 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-22 | $0.5904 | $0.5727 | $0.6081 |
| 2026-01-23 | $0.5927 | $0.5749 | $0.6104 |
| 2026-01-24 | $0.5927 | $0.5749 | $0.6104 |
| 2026-01-25 | $0.5927 | $0.5749 | $0.6104 |
| 2026-01-26 | $0.5927 | $0.5749 | $0.6104 |
| 2026-01-27 | $0.5949 | $0.5771 | $0.6128 |
| 2026-01-28 | $0.5931 | $0.5754 | $0.6109 |
| 2026-01-29 | $0.5931 | $0.5754 | $0.6109 |
| 2026-01-30 | $0.5931 | $0.5754 | $0.6109 |
| 2026-01-31 | $0.5931 | $0.5754 | $0.6109 |
| 2026 February | |||
| 2026-02-01 | $0.5931 | $0.5754 | $0.6109 |
| 2026-02-02 | $0.5954 | $0.5776 | $0.6133 |
| 2026-02-03 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-04 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-05 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-06 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-07 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-08 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-09 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-10 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-11 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-12 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-13 | $0.5977 | $0.5798 | $0.6157 |
| 2026-02-14 | $0.6000 | $0.5820 | $0.6180 |
| 2026-02-15 | $0.6000 | $0.5820 | $0.6180 |
| 2026-02-16 | $0.6000 | $0.5820 | $0.6180 |
| 2026-02-17 | $0.6000 | $0.5820 | $0.6180 |
| 2026-02-18 | $0.6023 | $0.5843 | $0.6204 |
| 2026-02-19 | $0.6005 | $0.5825 | $0.6185 |
| 2026-02-20 | $0.6005 | $0.5825 | $0.6185 |
| 2026-02-21 | $0.6005 | $0.5825 | $0.6185 |
| 2026-02-22 | $0.6005 | $0.5825 | $0.6185 |
| 2026-02-23 | $0.6005 | $0.5825 | $0.6185 |
| 2026-02-24 | $0.6028 | $0.5847 | $0.6209 |
| 2026-02-25 | $0.6052 | $0.5870 | $0.6233 |
| 2026-02-26 | $0.6052 | $0.5870 | $0.6233 |
| 2026-02-27 | $0.6052 | $0.5870 | $0.6233 |
| 2026-02-28 | $0.6052 | $0.5870 | $0.6233 |
| 2026 March | |||
| 2026-03-01 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-02 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-03 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-04 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-05 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-06 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-07 | $0.6052 | $0.5870 | $0.6233 |
| 2026-03-08 | $0.6075 | $0.5893 | $0.6257 |
| 2026-03-09 | $0.6075 | $0.5893 | $0.6257 |
| 2026-03-10 | $0.6075 | $0.5893 | $0.6257 |
| 2026-03-11 | $0.6075 | $0.5893 | $0.6257 |
| 2026-03-12 | $0.6098 | $0.5915 | $0.6281 |
| 2026-03-13 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-14 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-15 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-16 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-17 | $0.6080 | $0.5898 | $0.6262 |
| 2026-03-18 | $0.6103 | $0.5920 | $0.6286 |
| 2026-03-19 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-20 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-21 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-22 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-23 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-24 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-25 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-26 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-27 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-28 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-29 | $0.6127 | $0.5943 | $0.6311 |
| 2026-03-30 | $0.6150 | $0.5966 | $0.6335 |
| 2026-03-31 | $0.6150 | $0.5966 | $0.6335 |
| 2026 April | |||
| 2026-04-01 | $0.6150 | $0.5966 | $0.6335 |
| 2026-04-02 | $0.6150 | $0.5966 | $0.6335 |
| 2026-04-03 | $0.6174 | $0.5989 | $0.6359 |
| 2026-04-04 | $0.6156 | $0.5971 | $0.6340 |
| 2026-04-05 | $0.6156 | $0.5971 | $0.6340 |
| 2026-04-06 | $0.6156 | $0.5971 | $0.6340 |
| 2026-04-07 | $0.6156 | $0.5971 | $0.6340 |
| 2026-04-08 | $0.6156 | $0.5971 | $0.6340 |
| 2026-04-09 | $0.6179 | $0.5994 | $0.6365 |
| 2026-04-10 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-11 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-12 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-13 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-14 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-15 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-16 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-17 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-18 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-19 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-20 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-21 | $0.6227 | $0.6040 | $0.6414 |
| 2026-04-22 | $0.6227 | $0.6040 | $0.6414 |
| 2026-04-23 | $0.6227 | $0.6040 | $0.6414 |
| 2026-04-24 | $0.6227 | $0.6040 | $0.6414 |
| 2026-04-25 | $0.6251 | $0.6063 | $0.6438 |
| 2026-04-26 | $0.6232 | $0.6045 | $0.6419 |
| 2026-04-27 | $0.6232 | $0.6045 | $0.6419 |
| 2026-04-28 | $0.6232 | $0.6045 | $0.6419 |
| 2026-04-29 | $0.6232 | $0.6045 | $0.6419 |
| 2026-04-30 | $0.6232 | $0.6045 | $0.6419 |
| 2026 May | |||
| 2026-05-01 | $0.6256 | $0.6068 | $0.6444 |
| 2026-05-02 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-03 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-04 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-05 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-06 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-07 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-08 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-09 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-10 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-11 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-12 | $0.6280 | $0.6092 | $0.6469 |
| 2026-05-13 | $0.6304 | $0.6115 | $0.6493 |
| 2026-05-14 | $0.6304 | $0.6115 | $0.6493 |
| 2026-05-15 | $0.6304 | $0.6115 | $0.6493 |
| 2026-05-16 | $0.6304 | $0.6115 | $0.6493 |
| 2026-05-17 | $0.6329 | $0.6139 | $0.6518 |
| 2026-05-18 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-19 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-20 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-21 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-22 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-23 | $0.6334 | $0.6144 | $0.6524 |
| 2026-05-24 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-25 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-26 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-27 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-28 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-29 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-30 | $0.6358 | $0.6167 | $0.6549 |
| 2026-05-31 | $0.6358 | $0.6167 | $0.6549 |
| 2026 June | |||
| 2026-06-01 | $0.6358 | $0.6167 | $0.6549 |
| 2026-06-02 | $0.6358 | $0.6167 | $0.6549 |
| 2026-06-03 | $0.6358 | $0.6167 | $0.6549 |
| 2026-06-04 | $0.6383 | $0.6191 | $0.6574 |
| 2026-06-05 | $0.6383 | $0.6191 | $0.6574 |
| 2026-06-06 | $0.6383 | $0.6191 | $0.6574 |
| 2026-06-07 | $0.6383 | $0.6191 | $0.6574 |
| 2026-06-08 | $0.6407 | $0.6215 | $0.6599 |
| 2026-06-09 | $0.6388 | $0.6196 | $0.6580 |
| 2026-06-10 | $0.6388 | $0.6196 | $0.6580 |
| 2026-06-11 | $0.6388 | $0.6196 | $0.6580 |
| 2026-06-12 | $0.6388 | $0.6196 | $0.6580 |
| 2026-06-13 | $0.6388 | $0.6196 | $0.6580 |
| 2026-06-14 | $0.6413 | $0.6220 | $0.6605 |
| 2026-06-15 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-16 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-17 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-18 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-19 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-20 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-21 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-22 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-23 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-24 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-25 | $0.6437 | $0.6244 | $0.6630 |
| 2026-06-26 | $0.6462 | $0.6268 | $0.6656 |
| 2026-06-27 | $0.6462 | $0.6268 | $0.6656 |
| 2026-06-28 | $0.6462 | $0.6268 | $0.6656 |
| 2026-06-29 | $0.6462 | $0.6268 | $0.6656 |
| 2026-06-30 | $0.6487 | $0.6292 | $0.6682 |
| 2026 July | |||
| 2026-07-01 | $0.6467 | $0.6273 | $0.6662 |
| 2026-07-02 | $0.6467 | $0.6273 | $0.6662 |
| 2026-07-03 | $0.6467 | $0.6273 | $0.6662 |
| 2026-07-04 | $0.6467 | $0.6273 | $0.6662 |
| 2026-07-05 | $0.6467 | $0.6273 | $0.6662 |
| 2026-07-06 | $0.6492 | $0.6298 | $0.6687 |
| 2026-07-07 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-08 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-09 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-10 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-11 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-12 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-13 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-14 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-15 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-16 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-17 | $0.6517 | $0.6322 | $0.6713 |
| 2026-07-18 | $0.6542 | $0.6346 | $0.6739 |
| 2026-07-19 | $0.6542 | $0.6346 | $0.6739 |
| 2026-07-20 | $0.6542 | $0.6346 | $0.6739 |
| 2026-07-21 | $0.6542 | $0.6346 | $0.6739 |
| 2026-07-22 | $0.6568 | $0.6371 | $0.6765 |
| 2026-07-23 | $0.6548 | $0.6351 | $0.6744 |
| 2026-07-24 | $0.6548 | $0.6351 | $0.6744 |
| 2026-07-25 | $0.6548 | $0.6351 | $0.6744 |
| 2026-07-26 | $0.6548 | $0.6351 | $0.6744 |
| 2026-07-27 | $0.6548 | $0.6351 | $0.6744 |
| 2026-07-28 | $0.6573 | $0.6376 | $0.6770 |
| 2026-07-29 | $0.6598 | $0.6400 | $0.6796 |
| 2026-07-30 | $0.6598 | $0.6400 | $0.6796 |
| 2026-07-31 | $0.6598 | $0.6400 | $0.6796 |
| 2026 August | |||
| 2026-08-01 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-02 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-03 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-04 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-05 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-06 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-07 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-08 | $0.6598 | $0.6400 | $0.6796 |
| 2026-08-09 | $0.6624 | $0.6425 | $0.6823 |
| 2026-08-10 | $0.6624 | $0.6425 | $0.6823 |
| 2026-08-11 | $0.6624 | $0.6425 | $0.6823 |
| 2026-08-12 | $0.6624 | $0.6425 | $0.6823 |
| 2026-08-13 | $0.6649 | $0.6450 | $0.6849 |
| 2026-08-14 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-15 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-16 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-17 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-18 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-19 | $0.6655 | $0.6455 | $0.6855 |
| 2026-08-20 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-21 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-22 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-23 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-24 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-25 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-26 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-27 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-28 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-29 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-30 | $0.6680 | $0.6480 | $0.6881 |
| 2026-08-31 | $0.6706 | $0.6505 | $0.6907 |
| 2026 September | |||
| 2026-09-01 | $0.6706 | $0.6505 | $0.6907 |
| 2026-09-02 | $0.6706 | $0.6505 | $0.6907 |
| 2026-09-03 | $0.6706 | $0.6505 | $0.6907 |
| 2026-09-04 | $0.6732 | $0.6530 | $0.6934 |
| 2026-09-05 | $0.6712 | $0.6510 | $0.6913 |
| 2026-09-06 | $0.6712 | $0.6510 | $0.6913 |
| 2026-09-07 | $0.6712 | $0.6510 | $0.6913 |
| 2026-09-08 | $0.6712 | $0.6510 | $0.6913 |
| 2026-09-09 | $0.6712 | $0.6510 | $0.6913 |
| 2026-09-10 | $0.6738 | $0.6535 | $0.6940 |
| 2026-09-11 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-12 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-13 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-14 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-15 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-16 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-17 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-18 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-19 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-20 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-21 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-22 | $0.6790 | $0.6586 | $0.6993 |
| 2026-09-23 | $0.6790 | $0.6586 | $0.6993 |
| 2026-09-24 | $0.6790 | $0.6586 | $0.6993 |