Current FCT price: $26.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.43 | $29.51 | $31.34 |
| 2026-01-02 | $30.22 | $29.31 | $31.13 |
| 2026-01-03 | $30.02 | $29.12 | $30.92 |
| 2026-01-04 | $29.82 | $28.92 | $30.71 |
| 2026-01-05 | $29.82 | $28.92 | $30.71 |
| 2026-01-06 | $29.76 | $28.87 | $30.65 |
| 2026-01-07 | $29.77 | $28.88 | $30.66 |
| 2026-01-08 | $29.65 | $28.76 | $30.54 |
| 2026-01-09 | $29.55 | $28.66 | $30.43 |
| 2026-01-10 | $29.55 | $28.66 | $30.43 |
| 2026-01-11 | $29.64 | $28.75 | $30.53 |
| 2026-01-12 | $29.66 | $28.77 | $30.55 |
| 2026-01-13 | $29.80 | $28.91 | $30.70 |
| 2026-01-14 | $30.01 | $29.11 | $30.91 |
| 2026-01-15 | $29.81 | $28.91 | $30.70 |
| 2026-01-16 | $30.01 | $29.11 | $30.91 |
| 2026-01-17 | $30.22 | $29.31 | $31.13 |
| 2026-01-18 | $30.30 | $29.39 | $31.21 |
| 2026-01-19 | $30.51 | $29.59 | $31.42 |
| 2026-01-20 | $30.64 | $29.72 | $31.56 |
| 2026-01-21 | $30.64 | $29.72 | $31.56 |
| 2026-01-22 | $30.66 | $29.74 | $31.58 |
| 2026-01-23 | $30.88 | $29.95 | $31.80 |
| 2026-01-24 | $31.09 | $30.16 | $32.02 |
| 2026-01-25 | $30.88 | $29.95 | $31.81 |
| 2026-01-26 | $30.67 | $29.75 | $31.59 |
| 2026-01-27 | $30.47 | $29.55 | $31.38 |
| 2026-01-28 | $30.47 | $29.55 | $31.38 |
| 2026-01-29 | $30.41 | $29.50 | $31.32 |
| 2026-01-30 | $30.42 | $29.51 | $31.33 |
| 2026-01-31 | $30.29 | $29.39 | $31.20 |
| 2026 February | |||
| 2026-02-01 | $30.19 | $29.29 | $31.10 |
| 2026-02-02 | $30.19 | $29.29 | $31.10 |
| 2026-02-03 | $30.28 | $29.37 | $31.19 |
| 2026-02-04 | $30.31 | $29.40 | $31.22 |
| 2026-02-05 | $30.45 | $29.54 | $31.37 |
| 2026-02-06 | $30.66 | $29.74 | $31.58 |
| 2026-02-07 | $30.46 | $29.54 | $31.37 |
| 2026-02-08 | $30.67 | $29.75 | $31.59 |
| 2026-02-09 | $30.88 | $29.95 | $31.81 |
| 2026-02-10 | $30.96 | $30.03 | $31.89 |
| 2026-02-11 | $31.17 | $30.24 | $32.11 |
| 2026-02-12 | $31.31 | $30.37 | $32.25 |
| 2026-02-13 | $31.31 | $30.37 | $32.25 |
| 2026-02-14 | $31.33 | $30.39 | $32.27 |
| 2026-02-15 | $31.55 | $30.60 | $32.50 |
| 2026-02-16 | $31.77 | $30.81 | $32.72 |
| 2026-02-17 | $31.55 | $30.61 | $32.50 |
| 2026-02-18 | $31.34 | $30.40 | $32.28 |
| 2026-02-19 | $31.13 | $30.20 | $32.06 |
| 2026-02-20 | $31.13 | $30.20 | $32.06 |
| 2026-02-21 | $31.07 | $30.14 | $32.00 |
| 2026-02-22 | $31.08 | $30.15 | $32.02 |
| 2026-02-23 | $30.96 | $30.03 | $31.88 |
| 2026-02-24 | $30.85 | $29.92 | $31.78 |
| 2026-02-25 | $30.85 | $29.92 | $31.78 |
| 2026-02-26 | $30.94 | $30.02 | $31.87 |
| 2026-02-27 | $30.97 | $30.04 | $31.90 |
| 2026-02-28 | $31.12 | $30.19 | $32.05 |
| 2026 March | |||
| 2026-03-01 | $31.33 | $30.39 | $32.27 |
| 2026-03-02 | $31.12 | $30.19 | $32.06 |
| 2026-03-03 | $31.34 | $30.40 | $32.28 |
| 2026-03-04 | $31.55 | $30.61 | $32.50 |
| 2026-03-05 | $31.64 | $30.69 | $32.58 |
| 2026-03-06 | $31.85 | $30.90 | $32.81 |
| 2026-03-07 | $31.99 | $31.03 | $32.95 |
| 2026-03-08 | $31.99 | $31.03 | $32.95 |
| 2026-03-09 | $32.02 | $31.06 | $32.98 |
| 2026-03-10 | $32.24 | $31.27 | $33.20 |
| 2026-03-11 | $32.46 | $31.49 | $33.43 |
| 2026-03-12 | $32.24 | $31.27 | $33.21 |
| 2026-03-13 | $32.02 | $31.06 | $32.99 |
| 2026-03-14 | $31.81 | $30.85 | $32.76 |
| 2026-03-15 | $31.81 | $30.85 | $32.76 |
| 2026-03-16 | $31.75 | $30.80 | $32.70 |
| 2026-03-17 | $31.76 | $30.81 | $32.71 |
| 2026-03-18 | $31.63 | $30.68 | $32.58 |
| 2026-03-19 | $31.52 | $30.58 | $32.47 |
| 2026-03-20 | $31.52 | $30.58 | $32.47 |
| 2026-03-21 | $31.62 | $30.67 | $32.57 |
| 2026-03-22 | $31.64 | $30.69 | $32.59 |
| 2026-03-23 | $31.80 | $30.84 | $32.75 |
| 2026-03-24 | $32.02 | $31.06 | $32.98 |
| 2026-03-25 | $31.80 | $30.85 | $32.76 |
| 2026-03-26 | $32.02 | $31.06 | $32.98 |
| 2026-03-27 | $32.24 | $31.27 | $33.21 |
| 2026-03-28 | $32.33 | $31.36 | $33.29 |
| 2026-03-29 | $32.55 | $31.57 | $33.52 |
| 2026-03-30 | $32.69 | $31.71 | $33.67 |
| 2026-03-31 | $32.69 | $31.71 | $33.67 |
| 2026 April | |||
| 2026-04-01 | $32.72 | $31.73 | $33.70 |
| 2026-04-02 | $32.94 | $31.95 | $33.93 |
| 2026-04-03 | $33.17 | $32.17 | $34.16 |
| 2026-04-04 | $32.94 | $31.96 | $33.93 |
| 2026-04-05 | $32.72 | $31.74 | $33.70 |
| 2026-04-06 | $32.50 | $31.53 | $33.48 |
| 2026-04-07 | $32.50 | $31.53 | $33.48 |
| 2026-04-08 | $32.44 | $31.47 | $33.42 |
| 2026-04-09 | $32.45 | $31.48 | $33.43 |
| 2026-04-10 | $32.32 | $31.35 | $33.29 |
| 2026-04-11 | $32.21 | $31.24 | $33.18 |
| 2026-04-12 | $32.21 | $31.24 | $33.18 |
| 2026-04-13 | $32.31 | $31.34 | $33.28 |
| 2026-04-14 | $32.33 | $31.36 | $33.30 |
| 2026-04-15 | $32.49 | $31.52 | $33.47 |
| 2026-04-16 | $32.71 | $31.73 | $33.70 |
| 2026-04-17 | $32.49 | $31.52 | $33.47 |
| 2026-04-18 | $32.72 | $31.74 | $33.70 |
| 2026-04-19 | $32.94 | $31.96 | $33.93 |
| 2026-04-20 | $33.03 | $32.04 | $34.02 |
| 2026-04-21 | $33.26 | $32.26 | $34.26 |
| 2026-04-22 | $33.40 | $32.40 | $34.41 |
| 2026-04-23 | $33.40 | $32.40 | $34.41 |
| 2026-04-24 | $33.43 | $32.43 | $34.43 |
| 2026-04-25 | $33.66 | $32.65 | $34.67 |
| 2026-04-26 | $33.89 | $32.87 | $34.91 |
| 2026-04-27 | $33.66 | $32.65 | $34.67 |
| 2026-04-28 | $33.44 | $32.43 | $34.44 |
| 2026-04-29 | $33.21 | $32.22 | $34.21 |
| 2026-04-30 | $33.21 | $32.22 | $34.21 |
| 2026 May | |||
| 2026-05-01 | $33.15 | $32.16 | $34.14 |
| 2026-05-02 | $33.16 | $32.17 | $34.16 |
| 2026-05-03 | $33.02 | $32.03 | $34.02 |
| 2026-05-04 | $32.91 | $31.93 | $33.90 |
| 2026-05-05 | $32.91 | $31.93 | $33.90 |
| 2026-05-06 | $33.01 | $32.02 | $34.00 |
| 2026-05-07 | $33.04 | $32.05 | $34.03 |
| 2026-05-08 | $33.20 | $32.20 | $34.20 |
| 2026-05-09 | $33.43 | $32.43 | $34.43 |
| 2026-05-10 | $33.20 | $32.21 | $34.20 |
| 2026-05-11 | $33.43 | $32.43 | $34.44 |
| 2026-05-12 | $33.66 | $32.65 | $34.67 |
| 2026-05-13 | $33.75 | $32.74 | $34.76 |
| 2026-05-14 | $33.98 | $32.96 | $35.00 |
| 2026-05-15 | $34.13 | $33.11 | $35.16 |
| 2026-05-16 | $34.13 | $33.11 | $35.16 |
| 2026-05-17 | $34.16 | $33.13 | $35.18 |
| 2026-05-18 | $34.39 | $33.36 | $35.42 |
| 2026-05-19 | $34.63 | $33.59 | $35.67 |
| 2026-05-20 | $34.40 | $33.37 | $35.43 |
| 2026-05-21 | $34.17 | $33.14 | $35.19 |
| 2026-05-22 | $33.94 | $32.92 | $34.95 |
| 2026-05-23 | $33.94 | $32.92 | $34.95 |
| 2026-05-24 | $33.87 | $32.86 | $34.89 |
| 2026-05-25 | $33.89 | $32.87 | $34.90 |
| 2026-05-26 | $33.75 | $32.73 | $34.76 |
| 2026-05-27 | $33.63 | $32.62 | $34.64 |
| 2026-05-28 | $33.63 | $32.62 | $34.64 |
| 2026-05-29 | $33.73 | $32.72 | $34.74 |
| 2026-05-30 | $33.76 | $32.75 | $34.77 |
| 2026-05-31 | $33.92 | $32.91 | $34.94 |
| 2026 June | |||
| 2026-06-01 | $34.16 | $33.13 | $35.18 |
| 2026-06-02 | $33.93 | $32.91 | $34.95 |
| 2026-06-03 | $34.16 | $33.14 | $35.19 |
| 2026-06-04 | $34.40 | $33.36 | $35.43 |
| 2026-06-05 | $34.49 | $33.45 | $35.52 |
| 2026-06-06 | $34.72 | $33.68 | $35.77 |
| 2026-06-07 | $34.88 | $33.83 | $35.92 |
| 2026-06-08 | $34.88 | $33.83 | $35.92 |
| 2026-06-09 | $34.90 | $33.86 | $35.95 |
| 2026-06-10 | $35.14 | $34.09 | $36.20 |
| 2026-06-11 | $35.38 | $34.32 | $36.45 |
| 2026-06-12 | $35.15 | $34.09 | $36.20 |
| 2026-06-13 | $34.91 | $33.86 | $35.96 |
| 2026-06-14 | $34.68 | $33.64 | $35.72 |
| 2026-06-15 | $34.68 | $33.64 | $35.72 |
| 2026-06-16 | $34.61 | $33.57 | $35.65 |
| 2026-06-17 | $34.62 | $33.59 | $35.66 |
| 2026-06-18 | $34.48 | $33.45 | $35.52 |
| 2026-06-19 | $34.36 | $33.33 | $35.39 |
| 2026-06-20 | $34.36 | $33.33 | $35.39 |
| 2026-06-21 | $34.47 | $33.43 | $35.50 |
| 2026-06-22 | $34.49 | $33.46 | $35.53 |
| 2026-06-23 | $34.66 | $33.62 | $35.70 |
| 2026-06-24 | $34.90 | $33.85 | $35.95 |
| 2026-06-25 | $34.67 | $33.63 | $35.71 |
| 2026-06-26 | $34.91 | $33.86 | $35.95 |
| 2026-06-27 | $35.15 | $34.09 | $36.20 |
| 2026-06-28 | $35.24 | $34.18 | $36.30 |
| 2026-06-29 | $35.48 | $34.42 | $36.55 |
| 2026-06-30 | $35.64 | $34.57 | $36.71 |
| 2026 July | |||
| 2026-07-01 | $35.64 | $34.57 | $36.71 |
| 2026-07-02 | $35.66 | $34.59 | $36.73 |
| 2026-07-03 | $35.91 | $34.83 | $36.99 |
| 2026-07-04 | $36.16 | $35.07 | $37.24 |
| 2026-07-05 | $35.91 | $34.84 | $36.99 |
| 2026-07-06 | $35.67 | $34.60 | $36.74 |
| 2026-07-07 | $35.43 | $34.37 | $36.50 |
| 2026-07-08 | $35.43 | $34.37 | $36.50 |
| 2026-07-09 | $35.37 | $34.30 | $36.43 |
| 2026-07-10 | $35.38 | $34.32 | $36.44 |
| 2026-07-11 | $35.23 | $34.18 | $36.29 |
| 2026-07-12 | $35.11 | $34.06 | $36.17 |
| 2026-07-13 | $35.11 | $34.06 | $36.17 |
| 2026-07-14 | $35.22 | $34.16 | $36.28 |
| 2026-07-15 | $35.25 | $34.19 | $36.30 |
| 2026-07-16 | $35.42 | $34.36 | $36.48 |
| 2026-07-17 | $35.66 | $34.59 | $36.73 |
| 2026-07-18 | $35.42 | $34.36 | $36.49 |
| 2026-07-19 | $35.67 | $34.60 | $36.74 |
| 2026-07-20 | $35.91 | $34.84 | $36.99 |
| 2026-07-21 | $36.01 | $34.93 | $37.09 |
| 2026-07-22 | $36.26 | $35.17 | $37.34 |
| 2026-07-23 | $36.41 | $35.32 | $37.51 |
| 2026-07-24 | $36.41 | $35.32 | $37.51 |
| 2026-07-25 | $36.44 | $35.35 | $37.53 |
| 2026-07-26 | $36.69 | $35.59 | $37.79 |
| 2026-07-27 | $36.95 | $35.84 | $38.05 |
| 2026-07-28 | $36.70 | $35.60 | $37.80 |
| 2026-07-29 | $36.45 | $35.36 | $37.54 |
| 2026-07-30 | $36.21 | $35.12 | $37.29 |
| 2026-07-31 | $36.21 | $35.12 | $37.29 |
| 2026 August | |||
| 2026-08-01 | $36.14 | $35.05 | $37.22 |
| 2026-08-02 | $36.15 | $35.07 | $37.24 |
| 2026-08-03 | $36.00 | $34.92 | $37.08 |
| 2026-08-04 | $35.88 | $34.80 | $36.96 |
| 2026-08-05 | $35.88 | $34.80 | $36.96 |
| 2026-08-06 | $35.99 | $34.91 | $37.07 |
| 2026-08-07 | $36.01 | $34.93 | $37.10 |
| 2026-08-08 | $36.19 | $35.11 | $37.28 |
| 2026-08-09 | $36.44 | $35.35 | $37.53 |
| 2026-08-10 | $36.20 | $35.11 | $37.28 |
| 2026-08-11 | $36.45 | $35.35 | $37.54 |
| 2026-08-12 | $36.70 | $35.60 | $37.80 |
| 2026-08-13 | $36.79 | $35.69 | $37.90 |
| 2026-08-14 | $37.05 | $35.93 | $38.16 |
| 2026-08-15 | $37.21 | $36.09 | $38.33 |
| 2026-08-16 | $37.21 | $36.09 | $38.33 |
| 2026-08-17 | $37.24 | $36.12 | $38.35 |
| 2026-08-18 | $37.49 | $36.37 | $38.62 |
| 2026-08-19 | $37.75 | $36.62 | $38.88 |
| 2026-08-20 | $37.50 | $36.37 | $38.62 |
| 2026-08-21 | $37.25 | $36.13 | $38.36 |
| 2026-08-22 | $36.99 | $35.88 | $38.10 |
| 2026-08-23 | $36.99 | $35.88 | $38.10 |
| 2026-08-24 | $36.93 | $35.82 | $38.03 |
| 2026-08-25 | $36.94 | $35.83 | $38.05 |
| 2026-08-26 | $36.79 | $35.68 | $37.89 |
| 2026-08-27 | $36.66 | $35.56 | $37.76 |
| 2026-08-28 | $36.66 | $35.56 | $37.76 |
| 2026-08-29 | $36.77 | $35.67 | $37.88 |
| 2026-08-30 | $36.80 | $35.70 | $37.90 |
| 2026-08-31 | $36.98 | $35.87 | $38.09 |
| 2026 September | |||
| 2026-09-01 | $37.24 | $36.12 | $38.35 |
| 2026-09-02 | $36.99 | $35.88 | $38.09 |
| 2026-09-03 | $37.24 | $36.12 | $38.36 |
| 2026-09-04 | $37.50 | $36.37 | $38.62 |
| 2026-09-05 | $37.59 | $36.47 | $38.72 |
| 2026-09-06 | $37.85 | $36.72 | $38.99 |
| 2026-09-07 | $38.02 | $36.88 | $39.16 |
| 2026-09-08 | $38.02 | $36.88 | $39.16 |
| 2026-09-09 | $38.05 | $36.91 | $39.19 |
| 2026-09-10 | $38.31 | $37.16 | $39.46 |
| 2026-09-11 | $38.57 | $37.42 | $39.73 |
| 2026-09-12 | $38.31 | $37.17 | $39.46 |
| 2026-09-13 | $38.06 | $36.92 | $39.20 |
| 2026-09-14 | $37.80 | $36.67 | $38.94 |
| 2026-09-15 | $37.80 | $36.67 | $38.94 |
| 2026-09-16 | $37.73 | $36.60 | $38.86 |
| 2026-09-17 | $37.74 | $36.61 | $38.88 |
| 2026-09-18 | $37.59 | $36.46 | $38.72 |
| 2026-09-19 | $37.46 | $36.34 | $38.59 |
| 2026-09-20 | $37.46 | $36.34 | $38.59 |
| 2026-09-21 | $37.57 | $36.45 | $38.70 |
| 2026-09-22 | $37.60 | $36.47 | $38.73 |
| 2026-09-23 | $37.79 | $36.65 | $38.92 |
| 2026-09-24 | $38.05 | $36.91 | $39.19 |
| 2026-09-25 | $37.79 | $36.66 | $38.93 |