Current GNE price: $2.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.391 | $2.319 | $2.463 |
| 2027-01-02 | $2.391 | $2.319 | $2.463 |
| 2027-01-03 | $2.401 | $2.329 | $2.473 |
| 2027-01-04 | $2.416 | $2.343 | $2.488 |
| 2027-01-05 | $2.406 | $2.334 | $2.478 |
| 2027-01-06 | $2.420 | $2.348 | $2.493 |
| 2027-01-07 | $2.406 | $2.334 | $2.478 |
| 2027-01-08 | $2.406 | $2.334 | $2.478 |
| 2027-01-09 | $2.396 | $2.324 | $2.468 |
| 2027-01-10 | $2.396 | $2.324 | $2.468 |
| 2027-01-11 | $2.396 | $2.324 | $2.468 |
| 2027-01-12 | $2.396 | $2.324 | $2.468 |
| 2027-01-13 | $2.410 | $2.338 | $2.483 |
| 2027-01-14 | $2.400 | $2.328 | $2.472 |
| 2027-01-15 | $2.415 | $2.342 | $2.487 |
| 2027-01-16 | $2.401 | $2.329 | $2.473 |
| 2027-01-17 | $2.387 | $2.315 | $2.459 |
| 2027-01-18 | $2.401 | $2.329 | $2.473 |
| 2027-01-19 | $2.416 | $2.343 | $2.488 |
| 2027-01-20 | $2.402 | $2.330 | $2.474 |
| 2027-01-21 | $2.392 | $2.320 | $2.463 |
| 2027-01-22 | $2.406 | $2.334 | $2.478 |
| 2027-01-23 | $2.392 | $2.320 | $2.464 |
| 2027-01-24 | $2.378 | $2.307 | $2.450 |
| 2027-01-25 | $2.393 | $2.321 | $2.464 |
| 2027-01-26 | $2.393 | $2.321 | $2.464 |
| 2027-01-27 | $2.403 | $2.331 | $2.475 |
| 2027-01-28 | $2.417 | $2.345 | $2.490 |
| 2027-01-29 | $2.407 | $2.335 | $2.479 |
| 2027-01-30 | $2.421 | $2.349 | $2.494 |
| 2027-01-31 | $2.407 | $2.335 | $2.480 |
| 2027 February | |||
| 2027-02-01 | $2.407 | $2.335 | $2.480 |
| 2027-02-02 | $2.397 | $2.325 | $2.469 |
| 2027-02-03 | $2.397 | $2.325 | $2.469 |
| 2027-02-04 | $2.397 | $2.325 | $2.469 |
| 2027-02-05 | $2.397 | $2.325 | $2.469 |
| 2027-02-06 | $2.412 | $2.339 | $2.484 |
| 2027-02-07 | $2.402 | $2.330 | $2.474 |
| 2027-02-08 | $2.416 | $2.344 | $2.489 |
| 2027-02-09 | $2.402 | $2.330 | $2.474 |
| 2027-02-10 | $2.388 | $2.317 | $2.460 |
| 2027-02-11 | $2.403 | $2.331 | $2.475 |
| 2027-02-12 | $2.417 | $2.345 | $2.490 |
| 2027-02-13 | $2.403 | $2.331 | $2.475 |
| 2027-02-14 | $2.393 | $2.321 | $2.465 |
| 2027-02-15 | $2.407 | $2.335 | $2.479 |
| 2027-02-16 | $2.393 | $2.322 | $2.465 |
| 2027-02-17 | $2.380 | $2.308 | $2.451 |
| 2027-02-18 | $2.394 | $2.322 | $2.466 |
| 2027-02-19 | $2.394 | $2.322 | $2.466 |
| 2027-02-20 | $2.404 | $2.332 | $2.476 |
| 2027-02-21 | $2.418 | $2.346 | $2.491 |
| 2027-02-22 | $2.408 | $2.336 | $2.481 |
| 2027-02-23 | $2.423 | $2.350 | $2.495 |
| 2027-02-24 | $2.409 | $2.337 | $2.481 |
| 2027-02-25 | $2.409 | $2.337 | $2.481 |
| 2027-02-26 | $2.399 | $2.327 | $2.471 |
| 2027-02-27 | $2.399 | $2.327 | $2.471 |
| 2027-02-28 | $2.399 | $2.327 | $2.471 |
| 2027 March | |||
| 2027-03-01 | $2.399 | $2.327 | $2.471 |
| 2027-03-02 | $2.413 | $2.341 | $2.485 |
| 2027-03-03 | $2.403 | $2.331 | $2.475 |
| 2027-03-04 | $2.417 | $2.345 | $2.490 |
| 2027-03-05 | $2.403 | $2.331 | $2.476 |
| 2027-03-06 | $2.390 | $2.318 | $2.461 |
| 2027-03-07 | $2.404 | $2.332 | $2.476 |
| 2027-03-08 | $2.418 | $2.346 | $2.491 |
| 2027-03-09 | $2.404 | $2.332 | $2.477 |
| 2027-03-10 | $2.394 | $2.322 | $2.466 |
| 2027-03-11 | $2.409 | $2.336 | $2.481 |
| 2027-03-12 | $2.395 | $2.323 | $2.466 |
| 2027-03-13 | $2.381 | $2.309 | $2.452 |
| 2027-03-14 | $2.395 | $2.323 | $2.467 |
| 2027-03-15 | $2.395 | $2.323 | $2.467 |
| 2027-03-16 | $2.405 | $2.333 | $2.477 |
| 2027-03-17 | $2.420 | $2.347 | $2.492 |
| 2027-03-18 | $2.410 | $2.337 | $2.482 |
| 2027-03-19 | $2.424 | $2.351 | $2.497 |
| 2027-03-20 | $2.410 | $2.338 | $2.482 |
| 2027-03-21 | $2.410 | $2.338 | $2.482 |
| 2027-03-22 | $2.400 | $2.328 | $2.472 |
| 2027-03-23 | $2.400 | $2.328 | $2.472 |
| 2027-03-24 | $2.400 | $2.328 | $2.472 |
| 2027-03-25 | $2.400 | $2.328 | $2.472 |
| 2027-03-26 | $2.414 | $2.342 | $2.487 |
| 2027-03-27 | $2.404 | $2.332 | $2.476 |
| 2027-03-28 | $2.419 | $2.346 | $2.491 |
| 2027-03-29 | $2.405 | $2.333 | $2.477 |
| 2027-03-30 | $2.391 | $2.319 | $2.463 |
| 2027-03-31 | $2.405 | $2.333 | $2.477 |
| 2027 April | |||
| 2027-04-01 | $2.420 | $2.347 | $2.492 |
| 2027-04-02 | $2.406 | $2.334 | $2.478 |
| 2027-04-03 | $2.395 | $2.324 | $2.467 |
| 2027-04-04 | $2.410 | $2.338 | $2.482 |
| 2027-04-05 | $2.396 | $2.324 | $2.468 |
| 2027-04-06 | $2.382 | $2.311 | $2.454 |
| 2027-04-07 | $2.396 | $2.324 | $2.468 |
| 2027-04-08 | $2.396 | $2.324 | $2.468 |
| 2027-04-09 | $2.406 | $2.334 | $2.479 |
| 2027-04-10 | $2.421 | $2.348 | $2.494 |
| 2027-04-11 | $2.411 | $2.339 | $2.483 |
| 2027-04-12 | $2.425 | $2.353 | $2.498 |
| 2027-04-13 | $2.411 | $2.339 | $2.484 |
| 2027-04-14 | $2.411 | $2.339 | $2.484 |
| 2027-04-15 | $2.401 | $2.329 | $2.473 |
| 2027-04-16 | $2.401 | $2.329 | $2.473 |
| 2027-04-17 | $2.401 | $2.329 | $2.473 |
| 2027-04-18 | $2.401 | $2.329 | $2.473 |
| 2027-04-19 | $2.416 | $2.343 | $2.488 |
| 2027-04-20 | $2.406 | $2.333 | $2.478 |
| 2027-04-21 | $2.420 | $2.347 | $2.493 |
| 2027-04-22 | $2.406 | $2.334 | $2.478 |
| 2027-04-23 | $2.392 | $2.320 | $2.464 |
| 2027-04-24 | $2.407 | $2.334 | $2.479 |
| 2027-04-25 | $2.421 | $2.348 | $2.494 |
| 2027-04-26 | $2.407 | $2.335 | $2.479 |
| 2027-04-27 | $2.397 | $2.325 | $2.469 |
| 2027-04-28 | $2.411 | $2.339 | $2.483 |
| 2027-04-29 | $2.397 | $2.325 | $2.469 |
| 2027-04-30 | $2.383 | $2.312 | $2.455 |
| 2027 May | |||
| 2027-05-01 | $2.398 | $2.326 | $2.470 |
| 2027-05-02 | $2.398 | $2.326 | $2.470 |
| 2027-05-03 | $2.408 | $2.336 | $2.480 |
| 2027-05-04 | $2.422 | $2.350 | $2.495 |
| 2027-05-05 | $2.412 | $2.340 | $2.485 |
| 2027-05-06 | $2.427 | $2.354 | $2.499 |
| 2027-05-07 | $2.413 | $2.340 | $2.485 |
| 2027-05-08 | $2.413 | $2.340 | $2.485 |
| 2027-05-09 | $2.403 | $2.330 | $2.475 |
| 2027-05-10 | $2.403 | $2.330 | $2.475 |
| 2027-05-11 | $2.403 | $2.330 | $2.475 |
| 2027-05-12 | $2.403 | $2.330 | $2.475 |
| 2027-05-13 | $2.417 | $2.344 | $2.489 |
| 2027-05-14 | $2.407 | $2.335 | $2.479 |
| 2027-05-15 | $2.421 | $2.349 | $2.494 |
| 2027-05-16 | $2.407 | $2.335 | $2.480 |
| 2027-05-17 | $2.393 | $2.322 | $2.465 |
| 2027-05-18 | $2.408 | $2.336 | $2.480 |
| 2027-05-19 | $2.422 | $2.350 | $2.495 |
| 2027-05-20 | $2.408 | $2.336 | $2.481 |
| 2027-05-21 | $2.398 | $2.326 | $2.470 |
| 2027-05-22 | $2.412 | $2.340 | $2.485 |
| 2027-05-23 | $2.398 | $2.327 | $2.470 |
| 2027-05-24 | $2.385 | $2.313 | $2.456 |
| 2027-05-25 | $2.399 | $2.327 | $2.471 |
| 2027-05-26 | $2.399 | $2.327 | $2.471 |
| 2027-05-27 | $2.409 | $2.337 | $2.481 |
| 2027-05-28 | $2.424 | $2.351 | $2.496 |
| 2027-05-29 | $2.413 | $2.341 | $2.486 |
| 2027-05-30 | $2.428 | $2.355 | $2.501 |
| 2027-05-31 | $2.414 | $2.342 | $2.486 |
| 2027 June | |||
| 2027-06-01 | $2.414 | $2.342 | $2.486 |
| 2027-06-02 | $2.404 | $2.332 | $2.476 |
| 2027-06-03 | $2.404 | $2.332 | $2.476 |
| 2027-06-04 | $2.404 | $2.332 | $2.476 |
| 2027-06-05 | $2.404 | $2.332 | $2.476 |
| 2027-06-06 | $2.418 | $2.346 | $2.491 |
| 2027-06-07 | $2.408 | $2.336 | $2.480 |
| 2027-06-08 | $2.423 | $2.350 | $2.495 |
| 2027-06-09 | $2.409 | $2.336 | $2.481 |
| 2027-06-10 | $2.395 | $2.323 | $2.467 |
| 2027-06-11 | $2.409 | $2.337 | $2.481 |
| 2027-06-12 | $2.424 | $2.351 | $2.496 |
| 2027-06-13 | $2.410 | $2.337 | $2.482 |
| 2027-06-14 | $2.399 | $2.327 | $2.471 |
| 2027-06-15 | $2.414 | $2.341 | $2.486 |
| 2027-06-16 | $2.400 | $2.328 | $2.472 |
| 2027-06-17 | $2.386 | $2.314 | $2.457 |
| 2027-06-18 | $2.400 | $2.328 | $2.472 |
| 2027-06-19 | $2.400 | $2.328 | $2.472 |
| 2027-06-20 | $2.410 | $2.338 | $2.483 |
| 2027-06-21 | $2.425 | $2.352 | $2.498 |
| 2027-06-22 | $2.415 | $2.342 | $2.487 |
| 2027-06-23 | $2.429 | $2.356 | $2.502 |
| 2027-06-24 | $2.415 | $2.343 | $2.488 |
| 2027-06-25 | $2.415 | $2.343 | $2.488 |
| 2027-06-26 | $2.405 | $2.333 | $2.477 |
| 2027-06-27 | $2.405 | $2.333 | $2.477 |
| 2027-06-28 | $2.405 | $2.333 | $2.477 |
| 2027-06-29 | $2.405 | $2.333 | $2.477 |
| 2027-06-30 | $2.420 | $2.347 | $2.492 |
| 2027 July | |||
| 2027-07-01 | $2.409 | $2.337 | $2.482 |
| 2027-07-02 | $2.424 | $2.351 | $2.497 |
| 2027-07-03 | $2.410 | $2.338 | $2.482 |
| 2027-07-04 | $2.396 | $2.324 | $2.468 |
| 2027-07-05 | $2.410 | $2.338 | $2.483 |
| 2027-07-06 | $2.425 | $2.352 | $2.498 |
| 2027-07-07 | $2.411 | $2.339 | $2.483 |
| 2027-07-08 | $2.401 | $2.329 | $2.473 |
| 2027-07-09 | $2.415 | $2.343 | $2.487 |
| 2027-07-10 | $2.401 | $2.329 | $2.473 |
| 2027-07-11 | $2.387 | $2.316 | $2.459 |
| 2027-07-12 | $2.402 | $2.329 | $2.474 |
| 2027-07-13 | $2.402 | $2.329 | $2.474 |
| 2027-07-14 | $2.412 | $2.339 | $2.484 |
| 2027-07-15 | $2.426 | $2.353 | $2.499 |
| 2027-07-16 | $2.416 | $2.344 | $2.489 |
| 2027-07-17 | $2.431 | $2.358 | $2.503 |
| 2027-07-18 | $2.417 | $2.344 | $2.489 |
| 2027-07-19 | $2.417 | $2.344 | $2.489 |
| 2027-07-20 | $2.406 | $2.334 | $2.479 |
| 2027-07-21 | $2.406 | $2.334 | $2.479 |
| 2027-07-22 | $2.406 | $2.334 | $2.479 |
| 2027-07-23 | $2.406 | $2.334 | $2.479 |
| 2027-07-24 | $2.421 | $2.348 | $2.493 |
| 2027-07-25 | $2.411 | $2.338 | $2.483 |
| 2027-07-26 | $2.425 | $2.352 | $2.498 |
| 2027-07-27 | $2.411 | $2.339 | $2.484 |
| 2027-07-28 | $2.397 | $2.325 | $2.469 |
| 2027-07-29 | $2.412 | $2.339 | $2.484 |
| 2027-07-30 | $2.426 | $2.353 | $2.499 |
| 2027-07-31 | $2.412 | $2.340 | $2.485 |
| 2027 August | |||
| 2027-08-01 | $2.402 | $2.330 | $2.474 |
| 2027-08-02 | $2.416 | $2.344 | $2.489 |
| 2027-08-03 | $2.402 | $2.330 | $2.474 |
| 2027-08-04 | $2.388 | $2.317 | $2.460 |
| 2027-08-05 | $2.403 | $2.331 | $2.475 |
| 2027-08-06 | $2.403 | $2.331 | $2.475 |
| 2027-08-07 | $2.413 | $2.341 | $2.485 |
| 2027-08-08 | $2.427 | $2.355 | $2.500 |
| 2027-08-09 | $2.417 | $2.345 | $2.490 |
| 2027-08-10 | $2.432 | $2.359 | $2.505 |
| 2027-08-11 | $2.418 | $2.345 | $2.490 |
| 2027-08-12 | $2.418 | $2.345 | $2.490 |
| 2027-08-13 | $2.408 | $2.335 | $2.480 |
| 2027-08-14 | $2.408 | $2.335 | $2.480 |
| 2027-08-15 | $2.408 | $2.335 | $2.480 |
| 2027-08-16 | $2.408 | $2.335 | $2.480 |
| 2027-08-17 | $2.422 | $2.349 | $2.495 |
| 2027-08-18 | $2.412 | $2.340 | $2.484 |
| 2027-08-19 | $2.427 | $2.354 | $2.499 |
| 2027-08-20 | $2.413 | $2.340 | $2.485 |
| 2027-08-21 | $2.399 | $2.327 | $2.471 |
| 2027-08-22 | $2.413 | $2.341 | $2.485 |
| 2027-08-23 | $2.427 | $2.355 | $2.500 |
| 2027-08-24 | $2.413 | $2.341 | $2.486 |
| 2027-08-25 | $2.403 | $2.331 | $2.475 |
| 2027-08-26 | $2.418 | $2.345 | $2.490 |
| 2027-08-27 | $2.404 | $2.332 | $2.476 |
| 2027-08-28 | $2.390 | $2.318 | $2.461 |
| 2027-08-29 | $2.404 | $2.332 | $2.476 |
| 2027-08-30 | $2.404 | $2.332 | $2.476 |
| 2027-08-31 | $2.414 | $2.342 | $2.487 |
| 2027 September | |||
| 2027-09-01 | $2.429 | $2.356 | $2.502 |
| 2027-09-02 | $2.419 | $2.346 | $2.491 |
| 2027-09-03 | $2.433 | $2.360 | $2.506 |
| 2027-09-04 | $2.419 | $2.347 | $2.492 |
| 2027-09-05 | $2.419 | $2.347 | $2.492 |
| 2027-09-06 | $2.409 | $2.337 | $2.481 |
| 2027-09-07 | $2.409 | $2.337 | $2.481 |
| 2027-09-08 | $2.409 | $2.337 | $2.481 |
| 2027-09-09 | $2.409 | $2.337 | $2.481 |
| 2027-09-10 | $2.423 | $2.351 | $2.496 |
| 2027-09-11 | $2.413 | $2.341 | $2.486 |
| 2027-09-12 | $2.428 | $2.355 | $2.501 |
| 2027-09-13 | $2.414 | $2.341 | $2.486 |
| 2027-09-14 | $2.400 | $2.328 | $2.472 |
| 2027-09-15 | $2.414 | $2.342 | $2.487 |
| 2027-09-16 | $2.429 | $2.356 | $2.502 |
| 2027-09-17 | $2.415 | $2.342 | $2.487 |
| 2027-09-18 | $2.404 | $2.332 | $2.477 |
| 2027-09-19 | $2.419 | $2.346 | $2.491 |
| 2027-09-20 | $2.405 | $2.333 | $2.477 |
| 2027-09-21 | $2.391 | $2.319 | $2.463 |
| 2027-09-22 | $2.405 | $2.333 | $2.478 |
| 2027-09-23 | $2.405 | $2.333 | $2.478 |
| 2027-09-24 | $2.416 | $2.343 | $2.488 |
| 2027-09-25 | $2.430 | $2.357 | $2.503 |
| 2027-09-26 | $2.420 | $2.347 | $2.493 |