Current GNE price: $2.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.381 | $2.310 | $2.453 |
| 2026-01-02 | $2.371 | $2.300 | $2.442 |
| 2026-01-03 | $2.385 | $2.314 | $2.457 |
| 2026-01-04 | $2.372 | $2.300 | $2.443 |
| 2026-01-05 | $2.358 | $2.287 | $2.429 |
| 2026-01-06 | $2.372 | $2.301 | $2.443 |
| 2026-01-07 | $2.372 | $2.301 | $2.443 |
| 2026-01-08 | $2.382 | $2.311 | $2.454 |
| 2026-01-09 | $2.396 | $2.324 | $2.468 |
| 2026-01-10 | $2.386 | $2.315 | $2.458 |
| 2026-01-11 | $2.401 | $2.329 | $2.473 |
| 2026-01-12 | $2.387 | $2.315 | $2.458 |
| 2026-01-13 | $2.387 | $2.315 | $2.458 |
| 2026-01-14 | $2.377 | $2.306 | $2.448 |
| 2026-01-15 | $2.377 | $2.306 | $2.448 |
| 2026-01-16 | $2.377 | $2.306 | $2.448 |
| 2026-01-17 | $2.377 | $2.306 | $2.448 |
| 2026-01-18 | $2.391 | $2.319 | $2.463 |
| 2026-01-19 | $2.381 | $2.310 | $2.453 |
| 2026-01-20 | $2.395 | $2.324 | $2.467 |
| 2026-01-21 | $2.382 | $2.310 | $2.453 |
| 2026-01-22 | $2.368 | $2.297 | $2.439 |
| 2026-01-23 | $2.382 | $2.311 | $2.454 |
| 2026-01-24 | $2.396 | $2.325 | $2.468 |
| 2026-01-25 | $2.383 | $2.311 | $2.454 |
| 2026-01-26 | $2.372 | $2.301 | $2.444 |
| 2026-01-27 | $2.387 | $2.315 | $2.458 |
| 2026-01-28 | $2.373 | $2.302 | $2.444 |
| 2026-01-29 | $2.359 | $2.288 | $2.430 |
| 2026-01-30 | $2.373 | $2.302 | $2.445 |
| 2026-01-31 | $2.373 | $2.302 | $2.445 |
| 2026 February | |||
| 2026-02-01 | $2.383 | $2.312 | $2.455 |
| 2026-02-02 | $2.398 | $2.326 | $2.470 |
| 2026-02-03 | $2.388 | $2.316 | $2.459 |
| 2026-02-04 | $2.402 | $2.330 | $2.474 |
| 2026-02-05 | $2.388 | $2.317 | $2.460 |
| 2026-02-06 | $2.388 | $2.317 | $2.460 |
| 2026-02-07 | $2.378 | $2.307 | $2.449 |
| 2026-02-08 | $2.378 | $2.307 | $2.449 |
| 2026-02-09 | $2.378 | $2.307 | $2.449 |
| 2026-02-10 | $2.378 | $2.307 | $2.449 |
| 2026-02-11 | $2.392 | $2.321 | $2.464 |
| 2026-02-12 | $2.382 | $2.311 | $2.454 |
| 2026-02-13 | $2.397 | $2.325 | $2.469 |
| 2026-02-14 | $2.383 | $2.311 | $2.454 |
| 2026-02-15 | $2.369 | $2.298 | $2.440 |
| 2026-02-16 | $2.383 | $2.312 | $2.455 |
| 2026-02-17 | $2.398 | $2.326 | $2.470 |
| 2026-02-18 | $2.384 | $2.312 | $2.455 |
| 2026-02-19 | $2.374 | $2.302 | $2.445 |
| 2026-02-20 | $2.388 | $2.316 | $2.460 |
| 2026-02-21 | $2.374 | $2.303 | $2.445 |
| 2026-02-22 | $2.360 | $2.290 | $2.431 |
| 2026-02-23 | $2.375 | $2.303 | $2.446 |
| 2026-02-24 | $2.375 | $2.303 | $2.446 |
| 2026-02-25 | $2.385 | $2.313 | $2.456 |
| 2026-02-26 | $2.399 | $2.327 | $2.471 |
| 2026-02-27 | $2.389 | $2.317 | $2.461 |
| 2026-02-28 | $2.403 | $2.331 | $2.475 |
| 2026 March | |||
| 2026-03-01 | $2.389 | $2.318 | $2.461 |
| 2026-03-02 | $2.389 | $2.318 | $2.461 |
| 2026-03-03 | $2.379 | $2.308 | $2.451 |
| 2026-03-04 | $2.379 | $2.308 | $2.451 |
| 2026-03-05 | $2.379 | $2.308 | $2.451 |
| 2026-03-06 | $2.379 | $2.308 | $2.451 |
| 2026-03-07 | $2.394 | $2.322 | $2.466 |
| 2026-03-08 | $2.384 | $2.312 | $2.455 |
| 2026-03-09 | $2.398 | $2.326 | $2.470 |
| 2026-03-10 | $2.384 | $2.313 | $2.456 |
| 2026-03-11 | $2.370 | $2.299 | $2.442 |
| 2026-03-12 | $2.385 | $2.313 | $2.456 |
| 2026-03-13 | $2.399 | $2.327 | $2.471 |
| 2026-03-14 | $2.385 | $2.314 | $2.457 |
| 2026-03-15 | $2.375 | $2.304 | $2.446 |
| 2026-03-16 | $2.389 | $2.318 | $2.461 |
| 2026-03-17 | $2.375 | $2.304 | $2.447 |
| 2026-03-18 | $2.362 | $2.291 | $2.433 |
| 2026-03-19 | $2.376 | $2.305 | $2.447 |
| 2026-03-20 | $2.376 | $2.305 | $2.447 |
| 2026-03-21 | $2.386 | $2.314 | $2.457 |
| 2026-03-22 | $2.400 | $2.328 | $2.472 |
| 2026-03-23 | $2.390 | $2.319 | $2.462 |
| 2026-03-24 | $2.405 | $2.332 | $2.477 |
| 2026-03-25 | $2.391 | $2.319 | $2.462 |
| 2026-03-26 | $2.391 | $2.319 | $2.462 |
| 2026-03-27 | $2.381 | $2.309 | $2.452 |
| 2026-03-28 | $2.381 | $2.309 | $2.452 |
| 2026-03-29 | $2.381 | $2.309 | $2.452 |
| 2026-03-30 | $2.381 | $2.309 | $2.452 |
| 2026-03-31 | $2.395 | $2.323 | $2.467 |
| 2026 April | |||
| 2026-04-01 | $2.385 | $2.313 | $2.457 |
| 2026-04-02 | $2.399 | $2.327 | $2.471 |
| 2026-04-03 | $2.385 | $2.314 | $2.457 |
| 2026-04-04 | $2.372 | $2.301 | $2.443 |
| 2026-04-05 | $2.386 | $2.314 | $2.458 |
| 2026-04-06 | $2.400 | $2.328 | $2.472 |
| 2026-04-07 | $2.386 | $2.315 | $2.458 |
| 2026-04-08 | $2.376 | $2.305 | $2.447 |
| 2026-04-09 | $2.390 | $2.319 | $2.462 |
| 2026-04-10 | $2.377 | $2.305 | $2.448 |
| 2026-04-11 | $2.363 | $2.292 | $2.434 |
| 2026-04-12 | $2.377 | $2.306 | $2.448 |
| 2026-04-13 | $2.377 | $2.306 | $2.448 |
| 2026-04-14 | $2.387 | $2.316 | $2.459 |
| 2026-04-15 | $2.402 | $2.329 | $2.474 |
| 2026-04-16 | $2.392 | $2.320 | $2.463 |
| 2026-04-17 | $2.406 | $2.334 | $2.478 |
| 2026-04-18 | $2.392 | $2.320 | $2.464 |
| 2026-04-19 | $2.392 | $2.320 | $2.464 |
| 2026-04-20 | $2.382 | $2.311 | $2.453 |
| 2026-04-21 | $2.382 | $2.311 | $2.453 |
| 2026-04-22 | $2.382 | $2.311 | $2.453 |
| 2026-04-23 | $2.382 | $2.311 | $2.453 |
| 2026-04-24 | $2.396 | $2.324 | $2.468 |
| 2026-04-25 | $2.386 | $2.315 | $2.458 |
| 2026-04-26 | $2.401 | $2.329 | $2.473 |
| 2026-04-27 | $2.387 | $2.315 | $2.458 |
| 2026-04-28 | $2.373 | $2.302 | $2.444 |
| 2026-04-29 | $2.387 | $2.316 | $2.459 |
| 2026-04-30 | $2.402 | $2.330 | $2.474 |
| 2026 May | |||
| 2026-05-01 | $2.388 | $2.316 | $2.459 |
| 2026-05-02 | $2.377 | $2.306 | $2.449 |
| 2026-05-03 | $2.392 | $2.320 | $2.464 |
| 2026-05-04 | $2.378 | $2.307 | $2.449 |
| 2026-05-05 | $2.364 | $2.293 | $2.435 |
| 2026-05-06 | $2.378 | $2.307 | $2.450 |
| 2026-05-07 | $2.378 | $2.307 | $2.450 |
| 2026-05-08 | $2.388 | $2.317 | $2.460 |
| 2026-05-09 | $2.403 | $2.331 | $2.475 |
| 2026-05-10 | $2.393 | $2.321 | $2.465 |
| 2026-05-11 | $2.407 | $2.335 | $2.479 |
| 2026-05-12 | $2.393 | $2.321 | $2.465 |
| 2026-05-13 | $2.393 | $2.321 | $2.465 |
| 2026-05-14 | $2.383 | $2.312 | $2.455 |
| 2026-05-15 | $2.383 | $2.312 | $2.455 |
| 2026-05-16 | $2.383 | $2.312 | $2.455 |
| 2026-05-17 | $2.383 | $2.312 | $2.455 |
| 2026-05-18 | $2.398 | $2.326 | $2.469 |
| 2026-05-19 | $2.388 | $2.316 | $2.459 |
| 2026-05-20 | $2.402 | $2.330 | $2.474 |
| 2026-05-21 | $2.388 | $2.316 | $2.460 |
| 2026-05-22 | $2.374 | $2.303 | $2.445 |
| 2026-05-23 | $2.389 | $2.317 | $2.460 |
| 2026-05-24 | $2.403 | $2.331 | $2.475 |
| 2026-05-25 | $2.389 | $2.317 | $2.461 |
| 2026-05-26 | $2.379 | $2.307 | $2.450 |
| 2026-05-27 | $2.393 | $2.321 | $2.465 |
| 2026-05-28 | $2.379 | $2.308 | $2.451 |
| 2026-05-29 | $2.365 | $2.295 | $2.436 |
| 2026-05-30 | $2.380 | $2.308 | $2.451 |
| 2026-05-31 | $2.380 | $2.308 | $2.451 |
| 2026 June | |||
| 2026-06-01 | $2.390 | $2.318 | $2.461 |
| 2026-06-02 | $2.404 | $2.332 | $2.476 |
| 2026-06-03 | $2.394 | $2.322 | $2.466 |
| 2026-06-04 | $2.408 | $2.336 | $2.481 |
| 2026-06-05 | $2.395 | $2.323 | $2.466 |
| 2026-06-06 | $2.395 | $2.323 | $2.466 |
| 2026-06-07 | $2.385 | $2.313 | $2.456 |
| 2026-06-08 | $2.385 | $2.313 | $2.456 |
| 2026-06-09 | $2.385 | $2.313 | $2.456 |
| 2026-06-10 | $2.385 | $2.313 | $2.456 |
| 2026-06-11 | $2.399 | $2.327 | $2.471 |
| 2026-06-12 | $2.389 | $2.317 | $2.460 |
| 2026-06-13 | $2.403 | $2.331 | $2.475 |
| 2026-06-14 | $2.389 | $2.318 | $2.461 |
| 2026-06-15 | $2.376 | $2.304 | $2.447 |
| 2026-06-16 | $2.390 | $2.318 | $2.461 |
| 2026-06-17 | $2.404 | $2.332 | $2.476 |
| 2026-06-18 | $2.390 | $2.319 | $2.462 |
| 2026-06-19 | $2.380 | $2.309 | $2.451 |
| 2026-06-20 | $2.394 | $2.322 | $2.466 |
| 2026-06-21 | $2.381 | $2.309 | $2.452 |
| 2026-06-22 | $2.367 | $2.296 | $2.438 |
| 2026-06-23 | $2.381 | $2.310 | $2.452 |
| 2026-06-24 | $2.381 | $2.310 | $2.452 |
| 2026-06-25 | $2.391 | $2.319 | $2.463 |
| 2026-06-26 | $2.405 | $2.333 | $2.478 |
| 2026-06-27 | $2.395 | $2.324 | $2.467 |
| 2026-06-28 | $2.410 | $2.337 | $2.482 |
| 2026-06-29 | $2.396 | $2.324 | $2.468 |
| 2026-06-30 | $2.396 | $2.324 | $2.468 |
| 2026 July | |||
| 2026-07-01 | $2.386 | $2.314 | $2.457 |
| 2026-07-02 | $2.386 | $2.314 | $2.457 |
| 2026-07-03 | $2.386 | $2.314 | $2.457 |
| 2026-07-04 | $2.386 | $2.314 | $2.457 |
| 2026-07-05 | $2.400 | $2.328 | $2.472 |
| 2026-07-06 | $2.390 | $2.318 | $2.462 |
| 2026-07-07 | $2.404 | $2.332 | $2.477 |
| 2026-07-08 | $2.391 | $2.319 | $2.462 |
| 2026-07-09 | $2.377 | $2.305 | $2.448 |
| 2026-07-10 | $2.391 | $2.319 | $2.463 |
| 2026-07-11 | $2.405 | $2.333 | $2.478 |
| 2026-07-12 | $2.392 | $2.320 | $2.463 |
| 2026-07-13 | $2.381 | $2.310 | $2.453 |
| 2026-07-14 | $2.396 | $2.324 | $2.467 |
| 2026-07-15 | $2.382 | $2.310 | $2.453 |
| 2026-07-16 | $2.368 | $2.297 | $2.439 |
| 2026-07-17 | $2.382 | $2.311 | $2.454 |
| 2026-07-18 | $2.382 | $2.311 | $2.454 |
| 2026-07-19 | $2.392 | $2.321 | $2.464 |
| 2026-07-20 | $2.407 | $2.334 | $2.479 |
| 2026-07-21 | $2.397 | $2.325 | $2.469 |
| 2026-07-22 | $2.411 | $2.339 | $2.483 |
| 2026-07-23 | $2.397 | $2.325 | $2.469 |
| 2026-07-24 | $2.397 | $2.325 | $2.469 |
| 2026-07-25 | $2.387 | $2.315 | $2.459 |
| 2026-07-26 | $2.387 | $2.315 | $2.459 |
| 2026-07-27 | $2.387 | $2.315 | $2.459 |
| 2026-07-28 | $2.387 | $2.315 | $2.459 |
| 2026-07-29 | $2.401 | $2.329 | $2.473 |
| 2026-07-30 | $2.391 | $2.320 | $2.463 |
| 2026-07-31 | $2.406 | $2.334 | $2.478 |
| 2026 August | |||
| 2026-08-01 | $2.392 | $2.320 | $2.464 |
| 2026-08-02 | $2.378 | $2.307 | $2.449 |
| 2026-08-03 | $2.392 | $2.321 | $2.464 |
| 2026-08-04 | $2.407 | $2.335 | $2.479 |
| 2026-08-05 | $2.393 | $2.321 | $2.465 |
| 2026-08-06 | $2.383 | $2.311 | $2.454 |
| 2026-08-07 | $2.397 | $2.325 | $2.469 |
| 2026-08-08 | $2.383 | $2.312 | $2.455 |
| 2026-08-09 | $2.369 | $2.298 | $2.440 |
| 2026-08-10 | $2.384 | $2.312 | $2.455 |
| 2026-08-11 | $2.384 | $2.312 | $2.455 |
| 2026-08-12 | $2.394 | $2.322 | $2.465 |
| 2026-08-13 | $2.408 | $2.336 | $2.480 |
| 2026-08-14 | $2.398 | $2.326 | $2.470 |
| 2026-08-15 | $2.412 | $2.340 | $2.485 |
| 2026-08-16 | $2.398 | $2.326 | $2.470 |
| 2026-08-17 | $2.398 | $2.326 | $2.470 |
| 2026-08-18 | $2.388 | $2.317 | $2.460 |
| 2026-08-19 | $2.388 | $2.317 | $2.460 |
| 2026-08-20 | $2.388 | $2.317 | $2.460 |
| 2026-08-21 | $2.388 | $2.317 | $2.460 |
| 2026-08-22 | $2.403 | $2.331 | $2.475 |
| 2026-08-23 | $2.393 | $2.321 | $2.464 |
| 2026-08-24 | $2.407 | $2.335 | $2.479 |
| 2026-08-25 | $2.393 | $2.321 | $2.465 |
| 2026-08-26 | $2.379 | $2.308 | $2.451 |
| 2026-08-27 | $2.394 | $2.322 | $2.465 |
| 2026-08-28 | $2.408 | $2.336 | $2.480 |
| 2026-08-29 | $2.394 | $2.322 | $2.466 |
| 2026-08-30 | $2.384 | $2.312 | $2.455 |
| 2026-08-31 | $2.398 | $2.326 | $2.470 |
| 2026 September | |||
| 2026-09-01 | $2.384 | $2.313 | $2.456 |
| 2026-09-02 | $2.371 | $2.299 | $2.442 |
| 2026-09-03 | $2.385 | $2.313 | $2.456 |
| 2026-09-04 | $2.385 | $2.313 | $2.456 |
| 2026-09-05 | $2.395 | $2.323 | $2.467 |
| 2026-09-06 | $2.409 | $2.337 | $2.482 |
| 2026-09-07 | $2.399 | $2.327 | $2.471 |
| 2026-09-08 | $2.414 | $2.341 | $2.486 |
| 2026-09-09 | $2.400 | $2.328 | $2.472 |
| 2026-09-10 | $2.400 | $2.328 | $2.472 |
| 2026-09-11 | $2.390 | $2.318 | $2.461 |
| 2026-09-12 | $2.390 | $2.318 | $2.461 |
| 2026-09-13 | $2.390 | $2.318 | $2.461 |
| 2026-09-14 | $2.390 | $2.318 | $2.461 |
| 2026-09-15 | $2.404 | $2.332 | $2.476 |
| 2026-09-16 | $2.394 | $2.322 | $2.466 |
| 2026-09-17 | $2.408 | $2.336 | $2.481 |
| 2026-09-18 | $2.394 | $2.323 | $2.466 |
| 2026-09-19 | $2.381 | $2.309 | $2.452 |
| 2026-09-20 | $2.395 | $2.323 | $2.467 |
| 2026-09-21 | $2.409 | $2.337 | $2.482 |
| 2026-09-22 | $2.395 | $2.324 | $2.467 |
| 2026-09-23 | $2.385 | $2.314 | $2.457 |
| 2026-09-24 | $2.399 | $2.327 | $2.471 |
| 2026-09-25 | $2.386 | $2.314 | $2.457 |
| 2026-09-26 | $2.372 | $2.301 | $2.443 |