Current GXH price: $0.8450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4931 | $0.4783 | $0.5079 |
| 2027-01-02 | $0.4886 | $0.4740 | $0.5033 |
| 2027-01-03 | $0.4929 | $0.4781 | $0.5077 |
| 2027-01-04 | $0.4929 | $0.4781 | $0.5077 |
| 2027-01-05 | $0.4884 | $0.4737 | $0.5030 |
| 2027-01-06 | $0.4839 | $0.4694 | $0.4984 |
| 2027-01-07 | $0.4881 | $0.4735 | $0.5028 |
| 2027-01-08 | $0.4924 | $0.4776 | $0.5071 |
| 2027-01-09 | $0.4879 | $0.4732 | $0.5025 |
| 2027-01-10 | $0.4834 | $0.4689 | $0.4979 |
| 2027-01-11 | $0.4806 | $0.4662 | $0.4950 |
| 2027-01-12 | $0.4778 | $0.4634 | $0.4921 |
| 2027-01-13 | $0.4806 | $0.4662 | $0.4950 |
| 2027-01-14 | $0.4778 | $0.4634 | $0.4921 |
| 2027-01-15 | $0.4734 | $0.4592 | $0.4876 |
| 2027-01-16 | $0.4691 | $0.4550 | $0.4831 |
| 2027-01-17 | $0.4691 | $0.4550 | $0.4831 |
| 2027-01-18 | $0.4731 | $0.4590 | $0.4873 |
| 2027-01-19 | $0.4759 | $0.4617 | $0.4902 |
| 2027-01-20 | $0.4801 | $0.4657 | $0.4945 |
| 2027-01-21 | $0.4757 | $0.4614 | $0.4900 |
| 2027-01-22 | $0.4757 | $0.4614 | $0.4900 |
| 2027-01-23 | $0.4757 | $0.4614 | $0.4900 |
| 2027-01-24 | $0.4798 | $0.4654 | $0.4942 |
| 2027-01-25 | $0.4754 | $0.4612 | $0.4897 |
| 2027-01-26 | $0.4796 | $0.4652 | $0.4940 |
| 2027-01-27 | $0.4796 | $0.4652 | $0.4940 |
| 2027-01-28 | $0.4752 | $0.4609 | $0.4894 |
| 2027-01-29 | $0.4708 | $0.4567 | $0.4850 |
| 2027-01-30 | $0.4749 | $0.4607 | $0.4892 |
| 2027-01-31 | $0.4791 | $0.4647 | $0.4934 |
| 2027 February | |||
| 2027-02-01 | $0.4747 | $0.4604 | $0.4889 |
| 2027-02-02 | $0.4703 | $0.4562 | $0.4845 |
| 2027-02-03 | $0.4676 | $0.4536 | $0.4816 |
| 2027-02-04 | $0.4649 | $0.4509 | $0.4788 |
| 2027-02-05 | $0.4676 | $0.4536 | $0.4816 |
| 2027-02-06 | $0.4649 | $0.4509 | $0.4788 |
| 2027-02-07 | $0.4606 | $0.4468 | $0.4744 |
| 2027-02-08 | $0.4564 | $0.4427 | $0.4701 |
| 2027-02-09 | $0.4564 | $0.4427 | $0.4701 |
| 2027-02-10 | $0.4604 | $0.4466 | $0.4742 |
| 2027-02-11 | $0.4631 | $0.4492 | $0.4770 |
| 2027-02-12 | $0.4671 | $0.4531 | $0.4811 |
| 2027-02-13 | $0.4628 | $0.4490 | $0.4767 |
| 2027-02-14 | $0.4628 | $0.4490 | $0.4767 |
| 2027-02-15 | $0.4628 | $0.4490 | $0.4767 |
| 2027-02-16 | $0.4669 | $0.4529 | $0.4809 |
| 2027-02-17 | $0.4626 | $0.4487 | $0.4765 |
| 2027-02-18 | $0.4666 | $0.4526 | $0.4806 |
| 2027-02-19 | $0.4666 | $0.4526 | $0.4806 |
| 2027-02-20 | $0.4624 | $0.4485 | $0.4762 |
| 2027-02-21 | $0.4581 | $0.4444 | $0.4719 |
| 2027-02-22 | $0.4621 | $0.4483 | $0.4760 |
| 2027-02-23 | $0.4661 | $0.4522 | $0.4801 |
| 2027-02-24 | $0.4619 | $0.4480 | $0.4757 |
| 2027-02-25 | $0.4576 | $0.4439 | $0.4714 |
| 2027-02-26 | $0.4550 | $0.4413 | $0.4686 |
| 2027-02-27 | $0.4523 | $0.4388 | $0.4659 |
| 2027-02-28 | $0.4550 | $0.4413 | $0.4686 |
| 2027 March | |||
| 2027-03-01 | $0.4523 | $0.4388 | $0.4659 |
| 2027-03-02 | $0.4482 | $0.4347 | $0.4616 |
| 2027-03-03 | $0.4441 | $0.4308 | $0.4574 |
| 2027-03-04 | $0.4441 | $0.4308 | $0.4574 |
| 2027-03-05 | $0.4480 | $0.4345 | $0.4614 |
| 2027-03-06 | $0.4506 | $0.4371 | $0.4641 |
| 2027-03-07 | $0.4545 | $0.4409 | $0.4681 |
| 2027-03-08 | $0.4503 | $0.4368 | $0.4639 |
| 2027-03-09 | $0.4503 | $0.4368 | $0.4639 |
| 2027-03-10 | $0.4503 | $0.4368 | $0.4639 |
| 2027-03-11 | $0.4543 | $0.4406 | $0.4679 |
| 2027-03-12 | $0.4501 | $0.4366 | $0.4636 |
| 2027-03-13 | $0.4540 | $0.4404 | $0.4677 |
| 2027-03-14 | $0.4540 | $0.4404 | $0.4677 |
| 2027-03-15 | $0.4499 | $0.4364 | $0.4634 |
| 2027-03-16 | $0.4458 | $0.4324 | $0.4591 |
| 2027-03-17 | $0.4496 | $0.4362 | $0.4631 |
| 2027-03-18 | $0.4536 | $0.4400 | $0.4672 |
| 2027-03-19 | $0.4494 | $0.4359 | $0.4629 |
| 2027-03-20 | $0.4453 | $0.4319 | $0.4587 |
| 2027-03-21 | $0.4427 | $0.4294 | $0.4560 |
| 2027-03-22 | $0.4401 | $0.4269 | $0.4533 |
| 2027-03-23 | $0.4427 | $0.4294 | $0.4560 |
| 2027-03-24 | $0.4401 | $0.4269 | $0.4533 |
| 2027-03-25 | $0.4361 | $0.4230 | $0.4492 |
| 2027-03-26 | $0.4321 | $0.4191 | $0.4451 |
| 2027-03-27 | $0.4321 | $0.4191 | $0.4451 |
| 2027-03-28 | $0.4359 | $0.4228 | $0.4489 |
| 2027-03-29 | $0.4384 | $0.4253 | $0.4516 |
| 2027-03-30 | $0.4422 | $0.4290 | $0.4555 |
| 2027-03-31 | $0.4382 | $0.4250 | $0.4513 |
| 2027 April | |||
| 2027-04-01 | $0.4382 | $0.4250 | $0.4513 |
| 2027-04-02 | $0.4382 | $0.4250 | $0.4513 |
| 2027-04-03 | $0.4420 | $0.4288 | $0.4553 |
| 2027-04-04 | $0.4380 | $0.4248 | $0.4511 |
| 2027-04-05 | $0.4418 | $0.4285 | $0.4550 |
| 2027-04-06 | $0.4418 | $0.4285 | $0.4550 |
| 2027-04-07 | $0.4377 | $0.4246 | $0.4509 |
| 2027-04-08 | $0.4337 | $0.4207 | $0.4467 |
| 2027-04-09 | $0.4375 | $0.4244 | $0.4506 |
| 2027-04-10 | $0.4413 | $0.4281 | $0.4546 |
| 2027-04-11 | $0.4373 | $0.4242 | $0.4504 |
| 2027-04-12 | $0.4333 | $0.4203 | $0.4463 |
| 2027-04-13 | $0.4308 | $0.4178 | $0.4437 |
| 2027-04-14 | $0.4282 | $0.4154 | $0.4411 |
| 2027-04-15 | $0.4308 | $0.4178 | $0.4437 |
| 2027-04-16 | $0.4282 | $0.4154 | $0.4411 |
| 2027-04-17 | $0.4243 | $0.4116 | $0.4370 |
| 2027-04-18 | $0.4204 | $0.4078 | $0.4330 |
| 2027-04-19 | $0.4204 | $0.4078 | $0.4330 |
| 2027-04-20 | $0.4241 | $0.4114 | $0.4368 |
| 2027-04-21 | $0.4266 | $0.4138 | $0.4394 |
| 2027-04-22 | $0.4303 | $0.4174 | $0.4432 |
| 2027-04-23 | $0.4264 | $0.4136 | $0.4392 |
| 2027-04-24 | $0.4264 | $0.4136 | $0.4392 |
| 2027-04-25 | $0.4264 | $0.4136 | $0.4392 |
| 2027-04-26 | $0.4301 | $0.4172 | $0.4430 |
| 2027-04-27 | $0.4261 | $0.4134 | $0.4389 |
| 2027-04-28 | $0.4299 | $0.4170 | $0.4428 |
| 2027-04-29 | $0.4299 | $0.4170 | $0.4428 |
| 2027-04-30 | $0.4259 | $0.4131 | $0.4387 |
| 2027 May | |||
| 2027-05-01 | $0.4220 | $0.4094 | $0.4347 |
| 2027-05-02 | $0.4257 | $0.4129 | $0.4385 |
| 2027-05-03 | $0.4294 | $0.4165 | $0.4423 |
| 2027-05-04 | $0.4255 | $0.4127 | $0.4382 |
| 2027-05-05 | $0.4216 | $0.4089 | $0.4342 |
| 2027-05-06 | $0.4191 | $0.4066 | $0.4317 |
| 2027-05-07 | $0.4167 | $0.4042 | $0.4292 |
| 2027-05-08 | $0.4191 | $0.4066 | $0.4317 |
| 2027-05-09 | $0.4167 | $0.4042 | $0.4292 |
| 2027-05-10 | $0.4129 | $0.4005 | $0.4253 |
| 2027-05-11 | $0.4091 | $0.3968 | $0.4214 |
| 2027-05-12 | $0.4091 | $0.3968 | $0.4214 |
| 2027-05-13 | $0.4126 | $0.4003 | $0.4250 |
| 2027-05-14 | $0.4151 | $0.4026 | $0.4275 |
| 2027-05-15 | $0.4187 | $0.4061 | $0.4313 |
| 2027-05-16 | $0.4149 | $0.4024 | $0.4273 |
| 2027-05-17 | $0.4149 | $0.4024 | $0.4273 |
| 2027-05-18 | $0.4149 | $0.4024 | $0.4273 |
| 2027-05-19 | $0.4185 | $0.4059 | $0.4310 |
| 2027-05-20 | $0.4146 | $0.4022 | $0.4271 |
| 2027-05-21 | $0.4183 | $0.4057 | $0.4308 |
| 2027-05-22 | $0.4183 | $0.4057 | $0.4308 |
| 2027-05-23 | $0.4144 | $0.4020 | $0.4269 |
| 2027-05-24 | $0.4106 | $0.3983 | $0.4230 |
| 2027-05-25 | $0.4142 | $0.4018 | $0.4266 |
| 2027-05-26 | $0.4178 | $0.4053 | $0.4304 |
| 2027-05-27 | $0.4140 | $0.4016 | $0.4264 |
| 2027-05-28 | $0.4102 | $0.3979 | $0.4225 |
| 2027-05-29 | $0.4078 | $0.3956 | $0.4201 |
| 2027-05-30 | $0.4054 | $0.3933 | $0.4176 |
| 2027-05-31 | $0.4078 | $0.3956 | $0.4201 |
| 2027 June | |||
| 2027-06-01 | $0.4054 | $0.3933 | $0.4176 |
| 2027-06-02 | $0.4017 | $0.3897 | $0.4138 |
| 2027-06-03 | $0.3980 | $0.3861 | $0.4100 |
| 2027-06-04 | $0.3980 | $0.3861 | $0.4100 |
| 2027-06-05 | $0.4015 | $0.3895 | $0.4136 |
| 2027-06-06 | $0.4039 | $0.3918 | $0.4160 |
| 2027-06-07 | $0.4074 | $0.3952 | $0.4196 |
| 2027-06-08 | $0.4037 | $0.3916 | $0.4158 |
| 2027-06-09 | $0.4037 | $0.3916 | $0.4158 |
| 2027-06-10 | $0.4037 | $0.3916 | $0.4158 |
| 2027-06-11 | $0.4072 | $0.3950 | $0.4194 |
| 2027-06-12 | $0.4035 | $0.3913 | $0.4156 |
| 2027-06-13 | $0.4070 | $0.3948 | $0.4192 |
| 2027-06-14 | $0.4070 | $0.3948 | $0.4192 |
| 2027-06-15 | $0.4032 | $0.3911 | $0.4153 |
| 2027-06-16 | $0.3995 | $0.3876 | $0.4115 |
| 2027-06-17 | $0.4030 | $0.3909 | $0.4151 |
| 2027-06-18 | $0.4065 | $0.3943 | $0.4187 |
| 2027-06-19 | $0.4028 | $0.3907 | $0.4149 |
| 2027-06-20 | $0.3991 | $0.3872 | $0.4111 |
| 2027-06-21 | $0.3968 | $0.3849 | $0.4087 |
| 2027-06-22 | $0.3945 | $0.3827 | $0.4063 |
| 2027-06-23 | $0.3968 | $0.3849 | $0.4087 |
| 2027-06-24 | $0.3945 | $0.3827 | $0.4063 |
| 2027-06-25 | $0.3909 | $0.3792 | $0.4026 |
| 2027-06-26 | $0.3873 | $0.3757 | $0.3989 |
| 2027-06-27 | $0.3873 | $0.3757 | $0.3989 |
| 2027-06-28 | $0.3907 | $0.3790 | $0.4024 |
| 2027-06-29 | $0.3930 | $0.3812 | $0.4048 |
| 2027-06-30 | $0.3964 | $0.3845 | $0.4083 |
| 2027 July | |||
| 2027-07-01 | $0.3928 | $0.3810 | $0.4046 |
| 2027-07-02 | $0.3928 | $0.3810 | $0.4046 |
| 2027-07-03 | $0.3928 | $0.3810 | $0.4046 |
| 2027-07-04 | $0.3962 | $0.3843 | $0.4081 |
| 2027-07-05 | $0.3926 | $0.3808 | $0.4043 |
| 2027-07-06 | $0.3960 | $0.3841 | $0.4079 |
| 2027-07-07 | $0.3960 | $0.3841 | $0.4079 |
| 2027-07-08 | $0.3924 | $0.3806 | $0.4041 |
| 2027-07-09 | $0.3888 | $0.3771 | $0.4004 |
| 2027-07-10 | $0.3922 | $0.3804 | $0.4039 |
| 2027-07-11 | $0.3956 | $0.3837 | $0.4074 |
| 2027-07-12 | $0.3919 | $0.3802 | $0.4037 |
| 2027-07-13 | $0.3884 | $0.3767 | $0.4000 |
| 2027-07-14 | $0.3861 | $0.3745 | $0.3977 |
| 2027-07-15 | $0.3838 | $0.3723 | $0.3954 |
| 2027-07-16 | $0.3861 | $0.3745 | $0.3977 |
| 2027-07-17 | $0.3838 | $0.3723 | $0.3954 |
| 2027-07-18 | $0.3803 | $0.3689 | $0.3917 |
| 2027-07-19 | $0.3768 | $0.3655 | $0.3882 |
| 2027-07-20 | $0.3768 | $0.3655 | $0.3882 |
| 2027-07-21 | $0.3801 | $0.3687 | $0.3915 |
| 2027-07-22 | $0.3824 | $0.3709 | $0.3938 |
| 2027-07-23 | $0.3857 | $0.3741 | $0.3973 |
| 2027-07-24 | $0.3822 | $0.3707 | $0.3936 |
| 2027-07-25 | $0.3822 | $0.3707 | $0.3936 |
| 2027-07-26 | $0.3822 | $0.3707 | $0.3936 |
| 2027-07-27 | $0.3855 | $0.3739 | $0.3971 |
| 2027-07-28 | $0.3820 | $0.3705 | $0.3934 |
| 2027-07-29 | $0.3853 | $0.3737 | $0.3969 |
| 2027-07-30 | $0.3853 | $0.3737 | $0.3969 |
| 2027-07-31 | $0.3818 | $0.3703 | $0.3932 |
| 2027 August | |||
| 2027-08-01 | $0.3783 | $0.3669 | $0.3896 |
| 2027-08-02 | $0.3816 | $0.3701 | $0.3930 |
| 2027-08-03 | $0.3849 | $0.3733 | $0.3964 |
| 2027-08-04 | $0.3814 | $0.3699 | $0.3928 |
| 2027-08-05 | $0.3779 | $0.3665 | $0.3892 |
| 2027-08-06 | $0.3757 | $0.3644 | $0.3869 |
| 2027-08-07 | $0.3735 | $0.3623 | $0.3847 |
| 2027-08-08 | $0.3757 | $0.3644 | $0.3869 |
| 2027-08-09 | $0.3735 | $0.3623 | $0.3847 |
| 2027-08-10 | $0.3701 | $0.3590 | $0.3812 |
| 2027-08-11 | $0.3667 | $0.3557 | $0.3777 |
| 2027-08-12 | $0.3667 | $0.3557 | $0.3777 |
| 2027-08-13 | $0.3699 | $0.3588 | $0.3810 |
| 2027-08-14 | $0.3720 | $0.3609 | $0.3832 |
| 2027-08-15 | $0.3753 | $0.3640 | $0.3865 |
| 2027-08-16 | $0.3719 | $0.3607 | $0.3830 |
| 2027-08-17 | $0.3719 | $0.3607 | $0.3830 |
| 2027-08-18 | $0.3719 | $0.3607 | $0.3830 |
| 2027-08-19 | $0.3751 | $0.3638 | $0.3863 |
| 2027-08-20 | $0.3717 | $0.3605 | $0.3828 |
| 2027-08-21 | $0.3749 | $0.3636 | $0.3861 |
| 2027-08-22 | $0.3749 | $0.3636 | $0.3861 |
| 2027-08-23 | $0.3715 | $0.3603 | $0.3826 |
| 2027-08-24 | $0.3681 | $0.3570 | $0.3791 |
| 2027-08-25 | $0.3713 | $0.3601 | $0.3824 |
| 2027-08-26 | $0.3745 | $0.3633 | $0.3857 |
| 2027-08-27 | $0.3711 | $0.3599 | $0.3822 |
| 2027-08-28 | $0.3677 | $0.3566 | $0.3787 |
| 2027-08-29 | $0.3655 | $0.3546 | $0.3765 |
| 2027-08-30 | $0.3634 | $0.3525 | $0.3743 |
| 2027-08-31 | $0.3655 | $0.3546 | $0.3765 |
| 2027 September | |||
| 2027-09-01 | $0.3634 | $0.3525 | $0.3743 |
| 2027-09-02 | $0.3601 | $0.3493 | $0.3709 |
| 2027-09-03 | $0.3568 | $0.3461 | $0.3675 |
| 2027-09-04 | $0.3568 | $0.3461 | $0.3675 |
| 2027-09-05 | $0.3599 | $0.3491 | $0.3707 |
| 2027-09-06 | $0.3620 | $0.3511 | $0.3729 |
| 2027-09-07 | $0.3652 | $0.3542 | $0.3761 |
| 2027-09-08 | $0.3618 | $0.3510 | $0.3727 |
| 2027-09-09 | $0.3618 | $0.3510 | $0.3727 |
| 2027-09-10 | $0.3618 | $0.3510 | $0.3727 |
| 2027-09-11 | $0.3650 | $0.3540 | $0.3759 |
| 2027-09-12 | $0.3616 | $0.3508 | $0.3725 |
| 2027-09-13 | $0.3648 | $0.3538 | $0.3757 |
| 2027-09-14 | $0.3648 | $0.3538 | $0.3757 |
| 2027-09-15 | $0.3614 | $0.3506 | $0.3723 |
| 2027-09-16 | $0.3581 | $0.3474 | $0.3689 |
| 2027-09-17 | $0.3612 | $0.3504 | $0.3721 |
| 2027-09-18 | $0.3644 | $0.3535 | $0.3753 |
| 2027-09-19 | $0.3611 | $0.3502 | $0.3719 |
| 2027-09-20 | $0.3578 | $0.3470 | $0.3685 |
| 2027-09-21 | $0.3557 | $0.3450 | $0.3663 |
| 2027-09-22 | $0.3536 | $0.3430 | $0.3642 |
| 2027-09-23 | $0.3557 | $0.3450 | $0.3663 |
| 2027-09-24 | $0.3536 | $0.3430 | $0.3642 |
| 2027-09-25 | $0.3504 | $0.3398 | $0.3609 |
| 2027-09-26 | $0.3472 | $0.3367 | $0.3576 |