Current GXH price: $0.8450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3156 | $0.3061 | $0.3250 |
| 2028-01-02 | $0.3156 | $0.3061 | $0.3250 |
| 2028-01-03 | $0.3156 | $0.3061 | $0.3250 |
| 2028-01-04 | $0.3183 | $0.3088 | $0.3279 |
| 2028-01-05 | $0.3154 | $0.3059 | $0.3248 |
| 2028-01-06 | $0.3181 | $0.3086 | $0.3277 |
| 2028-01-07 | $0.3181 | $0.3086 | $0.3277 |
| 2028-01-08 | $0.3152 | $0.3058 | $0.3247 |
| 2028-01-09 | $0.3123 | $0.3030 | $0.3217 |
| 2028-01-10 | $0.3151 | $0.3056 | $0.3245 |
| 2028-01-11 | $0.3178 | $0.3083 | $0.3273 |
| 2028-01-12 | $0.3149 | $0.3054 | $0.3243 |
| 2028-01-13 | $0.3120 | $0.3027 | $0.3214 |
| 2028-01-14 | $0.3102 | $0.3009 | $0.3195 |
| 2028-01-15 | $0.3084 | $0.2991 | $0.3176 |
| 2028-01-16 | $0.3102 | $0.3009 | $0.3195 |
| 2028-01-17 | $0.3084 | $0.2991 | $0.3176 |
| 2028-01-18 | $0.3056 | $0.2964 | $0.3147 |
| 2028-01-19 | $0.3028 | $0.2937 | $0.3118 |
| 2028-01-20 | $0.3028 | $0.2937 | $0.3118 |
| 2028-01-21 | $0.3054 | $0.2962 | $0.3146 |
| 2028-01-22 | $0.3072 | $0.2980 | $0.3164 |
| 2028-01-23 | $0.3099 | $0.3006 | $0.3192 |
| 2028-01-24 | $0.3070 | $0.2978 | $0.3162 |
| 2028-01-25 | $0.3070 | $0.2978 | $0.3162 |
| 2028-01-26 | $0.3070 | $0.2978 | $0.3162 |
| 2028-01-27 | $0.3097 | $0.3004 | $0.3190 |
| 2028-01-28 | $0.3069 | $0.2977 | $0.3161 |
| 2028-01-29 | $0.3095 | $0.3003 | $0.3188 |
| 2028-01-30 | $0.3095 | $0.3003 | $0.3188 |
| 2028-01-31 | $0.3067 | $0.2975 | $0.3159 |
| 2028 February | |||
| 2028-02-01 | $0.3039 | $0.2948 | $0.3130 |
| 2028-02-02 | $0.3066 | $0.2974 | $0.3158 |
| 2028-02-03 | $0.3092 | $0.2999 | $0.3185 |
| 2028-02-04 | $0.3064 | $0.2972 | $0.3156 |
| 2028-02-05 | $0.3036 | $0.2945 | $0.3127 |
| 2028-02-06 | $0.3018 | $0.2928 | $0.3109 |
| 2028-02-07 | $0.3001 | $0.2911 | $0.3091 |
| 2028-02-08 | $0.3018 | $0.2928 | $0.3109 |
| 2028-02-09 | $0.3001 | $0.2911 | $0.3091 |
| 2028-02-10 | $0.2973 | $0.2884 | $0.3062 |
| 2028-02-11 | $0.2946 | $0.2858 | $0.3034 |
| 2028-02-12 | $0.2946 | $0.2858 | $0.3034 |
| 2028-02-13 | $0.2972 | $0.2882 | $0.3061 |
| 2028-02-14 | $0.2989 | $0.2899 | $0.3079 |
| 2028-02-15 | $0.3015 | $0.2925 | $0.3106 |
| 2028-02-16 | $0.2987 | $0.2898 | $0.3077 |
| 2028-02-17 | $0.2987 | $0.2898 | $0.3077 |
| 2028-02-18 | $0.2987 | $0.2898 | $0.3077 |
| 2028-02-19 | $0.3014 | $0.2923 | $0.3104 |
| 2028-02-20 | $0.2986 | $0.2896 | $0.3076 |
| 2028-02-21 | $0.3012 | $0.2922 | $0.3102 |
| 2028-02-22 | $0.3012 | $0.2922 | $0.3102 |
| 2028-02-23 | $0.2984 | $0.2895 | $0.3074 |
| 2028-02-24 | $0.2957 | $0.2868 | $0.3046 |
| 2028-02-25 | $0.2983 | $0.2893 | $0.3072 |
| 2028-02-26 | $0.3009 | $0.2919 | $0.3099 |
| 2028-02-27 | $0.2981 | $0.2892 | $0.3071 |
| 2028-02-28 | $0.2954 | $0.2865 | $0.3043 |
| 2028-02-29 | $0.2937 | $0.2849 | $0.3025 |
| 2028 March | |||
| 2028-03-01 | $0.2920 | $0.2832 | $0.3007 |
| 2028-03-02 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-03 | $0.2920 | $0.2832 | $0.3007 |
| 2028-03-04 | $0.2893 | $0.2806 | $0.2980 |
| 2028-03-05 | $0.2866 | $0.2780 | $0.2952 |
| 2028-03-06 | $0.2866 | $0.2780 | $0.2952 |
| 2028-03-07 | $0.2891 | $0.2805 | $0.2978 |
| 2028-03-08 | $0.2908 | $0.2821 | $0.2996 |
| 2028-03-09 | $0.2934 | $0.2846 | $0.3022 |
| 2028-03-10 | $0.2907 | $0.2820 | $0.2994 |
| 2028-03-11 | $0.2907 | $0.2820 | $0.2994 |
| 2028-03-12 | $0.2907 | $0.2820 | $0.2994 |
| 2028-03-13 | $0.2932 | $0.2844 | $0.3020 |
| 2028-03-14 | $0.2905 | $0.2818 | $0.2992 |
| 2028-03-15 | $0.2931 | $0.2843 | $0.3019 |
| 2028-03-16 | $0.2931 | $0.2843 | $0.3019 |
| 2028-03-17 | $0.2904 | $0.2817 | $0.2991 |
| 2028-03-18 | $0.2877 | $0.2791 | $0.2964 |
| 2028-03-19 | $0.2902 | $0.2815 | $0.2989 |
| 2028-03-20 | $0.2928 | $0.2840 | $0.3015 |
| 2028-03-21 | $0.2901 | $0.2814 | $0.2988 |
| 2028-03-22 | $0.2874 | $0.2788 | $0.2960 |
| 2028-03-23 | $0.2858 | $0.2772 | $0.2943 |
| 2028-03-24 | $0.2841 | $0.2756 | $0.2926 |
| 2028-03-25 | $0.2858 | $0.2772 | $0.2943 |
| 2028-03-26 | $0.2841 | $0.2756 | $0.2926 |
| 2028-03-27 | $0.2815 | $0.2730 | $0.2899 |
| 2028-03-28 | $0.2789 | $0.2705 | $0.2873 |
| 2028-03-29 | $0.2789 | $0.2705 | $0.2873 |
| 2028-03-30 | $0.2813 | $0.2729 | $0.2898 |
| 2028-03-31 | $0.2830 | $0.2745 | $0.2915 |
| 2028 April | |||
| 2028-04-01 | $0.2855 | $0.2769 | $0.2940 |
| 2028-04-02 | $0.2828 | $0.2744 | $0.2913 |
| 2028-04-03 | $0.2828 | $0.2744 | $0.2913 |
| 2028-04-04 | $0.2828 | $0.2744 | $0.2913 |
| 2028-04-05 | $0.2853 | $0.2767 | $0.2939 |
| 2028-04-06 | $0.2827 | $0.2742 | $0.2912 |
| 2028-04-07 | $0.2852 | $0.2766 | $0.2937 |
| 2028-04-08 | $0.2852 | $0.2766 | $0.2937 |
| 2028-04-09 | $0.2825 | $0.2741 | $0.2910 |
| 2028-04-10 | $0.2800 | $0.2716 | $0.2884 |
| 2028-04-11 | $0.2824 | $0.2739 | $0.2909 |
| 2028-04-12 | $0.2849 | $0.2763 | $0.2934 |
| 2028-04-13 | $0.2822 | $0.2738 | $0.2907 |
| 2028-04-14 | $0.2797 | $0.2713 | $0.2881 |
| 2028-04-15 | $0.2780 | $0.2697 | $0.2864 |
| 2028-04-16 | $0.2764 | $0.2681 | $0.2847 |
| 2028-04-17 | $0.2780 | $0.2697 | $0.2864 |
| 2028-04-18 | $0.2764 | $0.2681 | $0.2847 |
| 2028-04-19 | $0.2739 | $0.2657 | $0.2821 |
| 2028-04-20 | $0.2714 | $0.2632 | $0.2795 |
| 2028-04-21 | $0.2714 | $0.2632 | $0.2795 |
| 2028-04-22 | $0.2737 | $0.2655 | $0.2820 |
| 2028-04-23 | $0.2753 | $0.2671 | $0.2836 |
| 2028-04-24 | $0.2777 | $0.2694 | $0.2861 |
| 2028-04-25 | $0.2752 | $0.2669 | $0.2835 |
| 2028-04-26 | $0.2752 | $0.2669 | $0.2835 |
| 2028-04-27 | $0.2752 | $0.2669 | $0.2835 |
| 2028-04-28 | $0.2776 | $0.2693 | $0.2859 |
| 2028-04-29 | $0.2751 | $0.2668 | $0.2833 |
| 2028-04-30 | $0.2775 | $0.2691 | $0.2858 |
| 2028 May | |||
| 2028-05-01 | $0.2775 | $0.2691 | $0.2858 |
| 2028-05-02 | $0.2749 | $0.2667 | $0.2832 |
| 2028-05-03 | $0.2724 | $0.2642 | $0.2806 |
| 2028-05-04 | $0.2748 | $0.2665 | $0.2830 |
| 2028-05-05 | $0.2772 | $0.2689 | $0.2855 |
| 2028-05-06 | $0.2746 | $0.2664 | $0.2829 |
| 2028-05-07 | $0.2721 | $0.2640 | $0.2803 |
| 2028-05-08 | $0.2705 | $0.2624 | $0.2787 |
| 2028-05-09 | $0.2690 | $0.2609 | $0.2770 |
| 2028-05-10 | $0.2705 | $0.2624 | $0.2787 |
| 2028-05-11 | $0.2690 | $0.2609 | $0.2770 |
| 2028-05-12 | $0.2665 | $0.2585 | $0.2745 |
| 2028-05-13 | $0.2641 | $0.2561 | $0.2720 |
| 2028-05-14 | $0.2641 | $0.2561 | $0.2720 |
| 2028-05-15 | $0.2664 | $0.2584 | $0.2743 |
| 2028-05-16 | $0.2679 | $0.2599 | $0.2760 |
| 2028-05-17 | $0.2703 | $0.2621 | $0.2784 |
| 2028-05-18 | $0.2678 | $0.2597 | $0.2758 |
| 2028-05-19 | $0.2678 | $0.2597 | $0.2758 |
| 2028-05-20 | $0.2678 | $0.2597 | $0.2758 |
| 2028-05-21 | $0.2701 | $0.2620 | $0.2782 |
| 2028-05-22 | $0.2676 | $0.2596 | $0.2757 |
| 2028-05-23 | $0.2700 | $0.2619 | $0.2781 |
| 2028-05-24 | $0.2700 | $0.2619 | $0.2781 |
| 2028-05-25 | $0.2675 | $0.2595 | $0.2755 |
| 2028-05-26 | $0.2650 | $0.2571 | $0.2730 |
| 2028-05-27 | $0.2674 | $0.2593 | $0.2754 |
| 2028-05-28 | $0.2697 | $0.2616 | $0.2778 |
| 2028-05-29 | $0.2672 | $0.2592 | $0.2752 |
| 2028-05-30 | $0.2648 | $0.2568 | $0.2727 |
| 2028-05-31 | $0.2632 | $0.2553 | $0.2711 |
| 2028 June | |||
| 2028-06-01 | $0.2617 | $0.2538 | $0.2695 |
| 2028-06-02 | $0.2632 | $0.2553 | $0.2711 |
| 2028-06-03 | $0.2617 | $0.2538 | $0.2695 |
| 2028-06-04 | $0.2593 | $0.2515 | $0.2671 |
| 2028-06-05 | $0.2569 | $0.2492 | $0.2646 |
| 2028-06-06 | $0.2569 | $0.2492 | $0.2646 |
| 2028-06-07 | $0.2592 | $0.2514 | $0.2669 |
| 2028-06-08 | $0.2607 | $0.2529 | $0.2685 |
| 2028-06-09 | $0.2630 | $0.2551 | $0.2708 |
| 2028-06-10 | $0.2606 | $0.2527 | $0.2684 |
| 2028-06-11 | $0.2606 | $0.2527 | $0.2684 |
| 2028-06-12 | $0.2606 | $0.2527 | $0.2684 |
| 2028-06-13 | $0.2628 | $0.2549 | $0.2707 |
| 2028-06-14 | $0.2604 | $0.2526 | $0.2682 |
| 2028-06-15 | $0.2627 | $0.2548 | $0.2706 |
| 2028-06-16 | $0.2627 | $0.2548 | $0.2706 |
| 2028-06-17 | $0.2603 | $0.2525 | $0.2681 |
| 2028-06-18 | $0.2579 | $0.2502 | $0.2656 |
| 2028-06-19 | $0.2601 | $0.2523 | $0.2679 |
| 2028-06-20 | $0.2624 | $0.2545 | $0.2703 |
| 2028-06-21 | $0.2600 | $0.2522 | $0.2678 |
| 2028-06-22 | $0.2576 | $0.2499 | $0.2654 |
| 2028-06-23 | $0.2561 | $0.2484 | $0.2638 |
| 2028-06-24 | $0.2546 | $0.2470 | $0.2623 |
| 2028-06-25 | $0.2561 | $0.2484 | $0.2638 |
| 2028-06-26 | $0.2546 | $0.2470 | $0.2623 |
| 2028-06-27 | $0.2523 | $0.2447 | $0.2599 |
| 2028-06-28 | $0.2500 | $0.2425 | $0.2575 |
| 2028-06-29 | $0.2500 | $0.2425 | $0.2575 |
| 2028-06-30 | $0.2522 | $0.2446 | $0.2597 |
| 2028 July | |||
| 2028-07-01 | $0.2537 | $0.2460 | $0.2613 |
| 2028-07-02 | $0.2559 | $0.2482 | $0.2635 |
| 2028-07-03 | $0.2535 | $0.2459 | $0.2611 |
| 2028-07-04 | $0.2535 | $0.2459 | $0.2611 |
| 2028-07-05 | $0.2535 | $0.2459 | $0.2611 |
| 2028-07-06 | $0.2557 | $0.2481 | $0.2634 |
| 2028-07-07 | $0.2534 | $0.2458 | $0.2610 |
| 2028-07-08 | $0.2556 | $0.2479 | $0.2633 |
| 2028-07-09 | $0.2556 | $0.2479 | $0.2633 |
| 2028-07-10 | $0.2533 | $0.2457 | $0.2609 |
| 2028-07-11 | $0.2509 | $0.2434 | $0.2585 |
| 2028-07-12 | $0.2531 | $0.2455 | $0.2607 |
| 2028-07-13 | $0.2553 | $0.2477 | $0.2630 |
| 2028-07-14 | $0.2530 | $0.2454 | $0.2606 |
| 2028-07-15 | $0.2507 | $0.2432 | $0.2582 |
| 2028-07-16 | $0.2492 | $0.2417 | $0.2567 |
| 2028-07-17 | $0.2478 | $0.2403 | $0.2552 |
| 2028-07-18 | $0.2492 | $0.2417 | $0.2567 |
| 2028-07-19 | $0.2478 | $0.2403 | $0.2552 |
| 2028-07-20 | $0.2455 | $0.2381 | $0.2529 |
| 2028-07-21 | $0.2432 | $0.2359 | $0.2505 |
| 2028-07-22 | $0.2432 | $0.2359 | $0.2505 |
| 2028-07-23 | $0.2454 | $0.2380 | $0.2527 |
| 2028-07-24 | $0.2468 | $0.2394 | $0.2542 |
| 2028-07-25 | $0.2490 | $0.2415 | $0.2564 |
| 2028-07-26 | $0.2467 | $0.2393 | $0.2541 |
| 2028-07-27 | $0.2467 | $0.2393 | $0.2541 |
| 2028-07-28 | $0.2467 | $0.2393 | $0.2541 |
| 2028-07-29 | $0.2488 | $0.2414 | $0.2563 |
| 2028-07-30 | $0.2465 | $0.2391 | $0.2539 |
| 2028-07-31 | $0.2487 | $0.2412 | $0.2562 |
| 2028 August | |||
| 2028-08-01 | $0.2487 | $0.2412 | $0.2562 |
| 2028-08-02 | $0.2464 | $0.2390 | $0.2538 |
| 2028-08-03 | $0.2442 | $0.2368 | $0.2515 |
| 2028-08-04 | $0.2463 | $0.2389 | $0.2537 |
| 2028-08-05 | $0.2484 | $0.2410 | $0.2559 |
| 2028-08-06 | $0.2462 | $0.2388 | $0.2535 |
| 2028-08-07 | $0.2439 | $0.2366 | $0.2512 |
| 2028-08-08 | $0.2425 | $0.2352 | $0.2498 |
| 2028-08-09 | $0.2411 | $0.2338 | $0.2483 |
| 2028-08-10 | $0.2425 | $0.2352 | $0.2498 |
| 2028-08-11 | $0.2411 | $0.2338 | $0.2483 |
| 2028-08-12 | $0.2389 | $0.2317 | $0.2460 |
| 2028-08-13 | $0.2367 | $0.2296 | $0.2438 |
| 2028-08-14 | $0.2367 | $0.2296 | $0.2438 |
| 2028-08-15 | $0.2387 | $0.2316 | $0.2459 |
| 2028-08-16 | $0.2401 | $0.2329 | $0.2473 |
| 2028-08-17 | $0.2422 | $0.2350 | $0.2495 |
| 2028-08-18 | $0.2400 | $0.2328 | $0.2472 |
| 2028-08-19 | $0.2400 | $0.2328 | $0.2472 |
| 2028-08-20 | $0.2400 | $0.2328 | $0.2472 |
| 2028-08-21 | $0.2421 | $0.2348 | $0.2494 |
| 2028-08-22 | $0.2399 | $0.2327 | $0.2471 |
| 2028-08-23 | $0.2420 | $0.2347 | $0.2492 |
| 2028-08-24 | $0.2420 | $0.2347 | $0.2492 |
| 2028-08-25 | $0.2398 | $0.2326 | $0.2470 |
| 2028-08-26 | $0.2376 | $0.2304 | $0.2447 |
| 2028-08-27 | $0.2396 | $0.2325 | $0.2468 |
| 2028-08-28 | $0.2417 | $0.2345 | $0.2490 |
| 2028-08-29 | $0.2395 | $0.2323 | $0.2467 |
| 2028-08-30 | $0.2373 | $0.2302 | $0.2444 |
| 2028-08-31 | $0.2359 | $0.2289 | $0.2430 |
| 2028 September | |||
| 2028-09-01 | $0.2346 | $0.2275 | $0.2416 |
| 2028-09-02 | $0.2359 | $0.2289 | $0.2430 |
| 2028-09-03 | $0.2346 | $0.2275 | $0.2416 |
| 2028-09-04 | $0.2324 | $0.2254 | $0.2394 |
| 2028-09-05 | $0.2303 | $0.2234 | $0.2372 |
| 2028-09-06 | $0.2303 | $0.2234 | $0.2372 |
| 2028-09-07 | $0.2323 | $0.2253 | $0.2393 |
| 2028-09-08 | $0.2337 | $0.2267 | $0.2407 |
| 2028-09-09 | $0.2357 | $0.2286 | $0.2428 |
| 2028-09-10 | $0.2335 | $0.2265 | $0.2405 |
| 2028-09-11 | $0.2335 | $0.2265 | $0.2405 |
| 2028-09-12 | $0.2335 | $0.2265 | $0.2405 |
| 2028-09-13 | $0.2356 | $0.2285 | $0.2426 |
| 2028-09-14 | $0.2334 | $0.2264 | $0.2404 |
| 2028-09-15 | $0.2355 | $0.2284 | $0.2425 |
| 2028-09-16 | $0.2355 | $0.2284 | $0.2425 |
| 2028-09-17 | $0.2333 | $0.2263 | $0.2403 |
| 2028-09-18 | $0.2312 | $0.2242 | $0.2381 |
| 2028-09-19 | $0.2332 | $0.2262 | $0.2402 |
| 2028-09-20 | $0.2352 | $0.2281 | $0.2423 |
| 2028-09-21 | $0.2331 | $0.2261 | $0.2400 |
| 2028-09-22 | $0.2309 | $0.2240 | $0.2378 |
| 2028-09-23 | $0.2296 | $0.2227 | $0.2365 |
| 2028-09-24 | $0.2282 | $0.2214 | $0.2351 |
| 2028-09-25 | $0.2296 | $0.2227 | $0.2365 |