Current HFL price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $28.01 | $27.17 | $28.85 |
| 2029-01-02 | $28.01 | $27.17 | $28.85 |
| 2029-01-03 | $28.17 | $27.32 | $29.01 |
| 2029-01-04 | $28.32 | $27.47 | $29.17 |
| 2029-01-05 | $28.32 | $27.47 | $29.17 |
| 2029-01-06 | $28.18 | $27.34 | $29.03 |
| 2029-01-07 | $28.33 | $27.48 | $29.18 |
| 2029-01-08 | $28.23 | $27.39 | $29.08 |
| 2029-01-09 | $28.23 | $27.39 | $29.08 |
| 2029-01-10 | $28.09 | $27.25 | $28.94 |
| 2029-01-11 | $28.25 | $27.40 | $29.10 |
| 2029-01-12 | $28.11 | $27.27 | $28.95 |
| 2029-01-13 | $28.22 | $27.37 | $29.06 |
| 2029-01-14 | $28.27 | $27.42 | $29.12 |
| 2029-01-15 | $28.43 | $27.58 | $29.28 |
| 2029-01-16 | $28.29 | $27.44 | $29.14 |
| 2029-01-17 | $28.29 | $27.44 | $29.14 |
| 2029-01-18 | $28.45 | $27.59 | $29.30 |
| 2029-01-19 | $28.45 | $27.59 | $29.30 |
| 2029-01-20 | $28.50 | $27.65 | $29.36 |
| 2029-01-21 | $28.66 | $27.80 | $29.52 |
| 2029-01-22 | $28.77 | $27.90 | $29.63 |
| 2029-01-23 | $28.77 | $27.90 | $29.63 |
| 2029-01-24 | $28.93 | $28.06 | $29.80 |
| 2029-01-25 | $28.93 | $28.06 | $29.80 |
| 2029-01-26 | $28.93 | $28.06 | $29.80 |
| 2029-01-27 | $29.09 | $28.22 | $29.96 |
| 2029-01-28 | $29.25 | $28.38 | $30.13 |
| 2029-01-29 | $29.25 | $28.38 | $30.13 |
| 2029-01-30 | $29.11 | $28.24 | $29.98 |
| 2029-01-31 | $29.26 | $28.39 | $30.14 |
| 2029 February | |||
| 2029-02-01 | $29.16 | $28.29 | $30.04 |
| 2029-02-02 | $29.16 | $28.29 | $30.04 |
| 2029-02-03 | $29.02 | $28.15 | $29.89 |
| 2029-02-04 | $29.18 | $28.30 | $30.05 |
| 2029-02-05 | $29.03 | $28.16 | $29.91 |
| 2029-02-06 | $29.14 | $28.27 | $30.02 |
| 2029-02-07 | $29.20 | $28.32 | $30.08 |
| 2029-02-08 | $29.36 | $28.48 | $30.24 |
| 2029-02-09 | $29.22 | $28.34 | $30.09 |
| 2029-02-10 | $29.22 | $28.34 | $30.09 |
| 2029-02-11 | $29.38 | $28.50 | $30.26 |
| 2029-02-12 | $29.38 | $28.50 | $30.26 |
| 2029-02-13 | $29.44 | $28.55 | $30.32 |
| 2029-02-14 | $29.60 | $28.71 | $30.49 |
| 2029-02-15 | $29.71 | $28.82 | $30.60 |
| 2029-02-16 | $29.71 | $28.82 | $30.60 |
| 2029-02-17 | $29.88 | $28.98 | $30.77 |
| 2029-02-18 | $29.88 | $28.98 | $30.77 |
| 2029-02-19 | $29.88 | $28.98 | $30.77 |
| 2029-02-20 | $30.05 | $29.14 | $30.95 |
| 2029-02-21 | $30.21 | $29.31 | $31.12 |
| 2029-02-22 | $30.21 | $29.31 | $31.12 |
| 2029-02-23 | $30.07 | $29.16 | $30.97 |
| 2029-02-24 | $30.23 | $29.32 | $31.13 |
| 2029-02-25 | $30.12 | $29.22 | $31.02 |
| 2029-02-26 | $30.12 | $29.22 | $31.02 |
| 2029-02-27 | $29.97 | $29.07 | $30.87 |
| 2029-02-28 | $30.14 | $29.23 | $31.04 |
| 2029 March | |||
| 2029-03-01 | $29.99 | $29.09 | $30.89 |
| 2029-03-02 | $30.10 | $29.20 | $31.01 |
| 2029-03-03 | $30.16 | $29.25 | $31.06 |
| 2029-03-04 | $30.33 | $29.42 | $31.24 |
| 2029-03-05 | $30.18 | $29.27 | $31.08 |
| 2029-03-06 | $30.18 | $29.27 | $31.08 |
| 2029-03-07 | $30.35 | $29.44 | $31.26 |
| 2029-03-08 | $30.35 | $29.44 | $31.26 |
| 2029-03-09 | $30.40 | $29.49 | $31.32 |
| 2029-03-10 | $30.57 | $29.66 | $31.49 |
| 2029-03-11 | $30.69 | $29.77 | $31.61 |
| 2029-03-12 | $30.69 | $29.77 | $31.61 |
| 2029-03-13 | $30.86 | $29.93 | $31.79 |
| 2029-03-14 | $30.86 | $29.93 | $31.79 |
| 2029-03-15 | $30.86 | $29.93 | $31.79 |
| 2029-03-16 | $31.03 | $30.10 | $31.96 |
| 2029-03-17 | $31.21 | $30.27 | $32.14 |
| 2029-03-18 | $31.21 | $30.27 | $32.14 |
| 2029-03-19 | $31.05 | $30.12 | $31.98 |
| 2029-03-20 | $31.22 | $30.28 | $32.16 |
| 2029-03-21 | $31.11 | $30.17 | $32.04 |
| 2029-03-22 | $31.11 | $30.17 | $32.04 |
| 2029-03-23 | $30.95 | $30.03 | $31.88 |
| 2029-03-24 | $31.13 | $30.19 | $32.06 |
| 2029-03-25 | $30.97 | $30.04 | $31.90 |
| 2029-03-26 | $31.09 | $30.16 | $32.02 |
| 2029-03-27 | $31.15 | $30.22 | $32.08 |
| 2029-03-28 | $31.32 | $30.38 | $32.26 |
| 2029-03-29 | $31.17 | $30.23 | $32.10 |
| 2029-03-30 | $31.17 | $30.23 | $32.10 |
| 2029-03-31 | $31.34 | $30.40 | $32.28 |
| 2029 April | |||
| 2029-04-01 | $31.34 | $30.40 | $32.28 |
| 2029-04-02 | $31.40 | $30.46 | $32.34 |
| 2029-04-03 | $31.58 | $30.63 | $32.53 |
| 2029-04-04 | $31.70 | $30.74 | $32.65 |
| 2029-04-05 | $31.70 | $30.74 | $32.65 |
| 2029-04-06 | $31.87 | $30.92 | $32.83 |
| 2029-04-07 | $31.87 | $30.92 | $32.83 |
| 2029-04-08 | $31.87 | $30.92 | $32.83 |
| 2029-04-09 | $32.05 | $31.09 | $33.01 |
| 2029-04-10 | $32.23 | $31.27 | $33.20 |
| 2029-04-11 | $32.23 | $31.27 | $33.20 |
| 2029-04-12 | $32.07 | $31.11 | $33.03 |
| 2029-04-13 | $32.24 | $31.28 | $33.21 |
| 2029-04-14 | $32.13 | $31.17 | $33.09 |
| 2029-04-15 | $32.13 | $31.17 | $33.09 |
| 2029-04-16 | $31.97 | $31.01 | $32.93 |
| 2029-04-17 | $32.15 | $31.19 | $33.11 |
| 2029-04-18 | $31.99 | $31.03 | $32.95 |
| 2029-04-19 | $32.11 | $31.15 | $33.08 |
| 2029-04-20 | $32.17 | $31.21 | $33.14 |
| 2029-04-21 | $32.35 | $31.38 | $33.32 |
| 2029-04-22 | $32.19 | $31.23 | $33.16 |
| 2029-04-23 | $32.19 | $31.23 | $33.16 |
| 2029-04-24 | $32.37 | $31.40 | $33.34 |
| 2029-04-25 | $32.37 | $31.40 | $33.34 |
| 2029-04-26 | $32.43 | $31.46 | $33.41 |
| 2029-04-27 | $32.62 | $31.64 | $33.59 |
| 2029-04-28 | $32.74 | $31.75 | $33.72 |
| 2029-04-29 | $32.74 | $31.75 | $33.72 |
| 2029-04-30 | $32.92 | $31.93 | $33.91 |
| 2029 May | |||
| 2029-05-01 | $32.92 | $31.93 | $33.91 |
| 2029-05-02 | $32.92 | $31.93 | $33.91 |
| 2029-05-03 | $33.11 | $32.11 | $34.10 |
| 2029-05-04 | $33.29 | $32.29 | $34.29 |
| 2029-05-05 | $33.29 | $32.29 | $34.29 |
| 2029-05-06 | $33.13 | $32.13 | $34.12 |
| 2029-05-07 | $33.30 | $32.30 | $34.30 |
| 2029-05-08 | $33.19 | $32.19 | $34.18 |
| 2029-05-09 | $33.19 | $32.19 | $34.18 |
| 2029-05-10 | $33.02 | $32.03 | $34.01 |
| 2029-05-11 | $33.21 | $32.21 | $34.20 |
| 2029-05-12 | $33.04 | $32.05 | $34.03 |
| 2029-05-13 | $33.17 | $32.17 | $34.16 |
| 2029-05-14 | $33.23 | $32.23 | $34.23 |
| 2029-05-15 | $33.42 | $32.41 | $34.42 |
| 2029-05-16 | $33.25 | $32.25 | $34.25 |
| 2029-05-17 | $33.25 | $32.25 | $34.25 |
| 2029-05-18 | $33.44 | $32.43 | $34.44 |
| 2029-05-19 | $33.44 | $32.43 | $34.44 |
| 2029-05-20 | $33.50 | $32.49 | $34.50 |
| 2029-05-21 | $33.69 | $32.68 | $34.70 |
| 2029-05-22 | $33.81 | $32.80 | $34.83 |
| 2029-05-23 | $33.81 | $32.80 | $34.83 |
| 2029-05-24 | $34.00 | $32.98 | $35.02 |
| 2029-05-25 | $34.00 | $32.98 | $35.02 |
| 2029-05-26 | $34.00 | $32.98 | $35.02 |
| 2029-05-27 | $34.19 | $33.17 | $35.22 |
| 2029-05-28 | $34.38 | $33.35 | $35.42 |
| 2029-05-29 | $34.38 | $33.35 | $35.42 |
| 2029-05-30 | $34.21 | $33.19 | $35.24 |
| 2029-05-31 | $34.40 | $33.37 | $35.43 |
| 2029 June | |||
| 2029-06-01 | $34.28 | $33.25 | $35.30 |
| 2029-06-02 | $34.28 | $33.25 | $35.30 |
| 2029-06-03 | $34.11 | $33.08 | $35.13 |
| 2029-06-04 | $34.30 | $33.27 | $35.33 |
| 2029-06-05 | $34.13 | $33.10 | $35.15 |
| 2029-06-06 | $34.26 | $33.23 | $35.28 |
| 2029-06-07 | $34.32 | $33.29 | $35.35 |
| 2029-06-08 | $34.51 | $33.48 | $35.55 |
| 2029-06-09 | $34.34 | $33.31 | $35.37 |
| 2029-06-10 | $34.34 | $33.31 | $35.37 |
| 2029-06-11 | $34.54 | $33.50 | $35.57 |
| 2029-06-12 | $34.54 | $33.50 | $35.57 |
| 2029-06-13 | $34.60 | $33.56 | $35.64 |
| 2029-06-14 | $34.79 | $33.75 | $35.84 |
| 2029-06-15 | $34.92 | $33.88 | $35.97 |
| 2029-06-16 | $34.92 | $33.88 | $35.97 |
| 2029-06-17 | $35.12 | $34.07 | $36.17 |
| 2029-06-18 | $35.12 | $34.07 | $36.17 |
| 2029-06-19 | $35.12 | $34.07 | $36.17 |
| 2029-06-20 | $35.32 | $34.26 | $36.38 |
| 2029-06-21 | $35.51 | $34.45 | $36.58 |
| 2029-06-22 | $35.51 | $34.45 | $36.58 |
| 2029-06-23 | $35.34 | $34.28 | $36.40 |
| 2029-06-24 | $35.53 | $34.46 | $36.59 |
| 2029-06-25 | $35.40 | $34.34 | $36.46 |
| 2029-06-26 | $35.40 | $34.34 | $36.46 |
| 2029-06-27 | $35.23 | $34.17 | $36.28 |
| 2029-06-28 | $35.42 | $34.36 | $36.49 |
| 2029-06-29 | $35.25 | $34.19 | $36.31 |
| 2029-06-30 | $35.38 | $34.32 | $36.44 |
| 2029 July | |||
| 2029-07-01 | $35.45 | $34.38 | $36.51 |
| 2029-07-02 | $35.65 | $34.58 | $36.72 |
| 2029-07-03 | $35.47 | $34.41 | $36.53 |
| 2029-07-04 | $35.47 | $34.41 | $36.53 |
| 2029-07-05 | $35.67 | $34.60 | $36.74 |
| 2029-07-06 | $35.67 | $34.60 | $36.74 |
| 2029-07-07 | $35.74 | $34.66 | $36.81 |
| 2029-07-08 | $35.94 | $34.86 | $37.02 |
| 2029-07-09 | $36.07 | $34.99 | $37.15 |
| 2029-07-10 | $36.07 | $34.99 | $37.15 |
| 2029-07-11 | $36.27 | $35.18 | $37.36 |
| 2029-07-12 | $36.27 | $35.18 | $37.36 |
| 2029-07-13 | $36.27 | $35.18 | $37.36 |
| 2029-07-14 | $36.48 | $35.38 | $37.57 |
| 2029-07-15 | $36.68 | $35.58 | $37.78 |
| 2029-07-16 | $36.68 | $35.58 | $37.78 |
| 2029-07-17 | $36.50 | $35.40 | $37.59 |
| 2029-07-18 | $36.69 | $35.59 | $37.80 |
| 2029-07-19 | $36.56 | $35.47 | $37.66 |
| 2029-07-20 | $36.56 | $35.47 | $37.66 |
| 2029-07-21 | $36.38 | $35.29 | $37.47 |
| 2029-07-22 | $36.59 | $35.49 | $37.68 |
| 2029-07-23 | $36.41 | $35.31 | $37.50 |
| 2029-07-24 | $36.54 | $35.45 | $37.64 |
| 2029-07-25 | $36.61 | $35.51 | $37.71 |
| 2029-07-26 | $36.82 | $35.71 | $37.92 |
| 2029-07-27 | $36.64 | $35.54 | $37.73 |
| 2029-07-28 | $36.64 | $35.54 | $37.73 |
| 2029-07-29 | $36.84 | $35.74 | $37.95 |
| 2029-07-30 | $36.84 | $35.74 | $37.95 |
| 2029-07-31 | $36.91 | $35.80 | $38.02 |
| 2029 August | |||
| 2029-08-01 | $37.12 | $36.00 | $38.23 |
| 2029-08-02 | $37.25 | $36.14 | $38.37 |
| 2029-08-03 | $37.25 | $36.14 | $38.37 |
| 2029-08-04 | $37.46 | $36.34 | $38.59 |
| 2029-08-05 | $37.46 | $36.34 | $38.59 |
| 2029-08-06 | $37.46 | $36.34 | $38.59 |
| 2029-08-07 | $37.67 | $36.54 | $38.80 |
| 2029-08-08 | $37.89 | $36.75 | $39.02 |
| 2029-08-09 | $37.89 | $36.75 | $39.02 |
| 2029-08-10 | $37.70 | $36.57 | $38.83 |
| 2029-08-11 | $37.90 | $36.76 | $39.04 |
| 2029-08-12 | $37.76 | $36.63 | $38.90 |
| 2029-08-13 | $37.76 | $36.63 | $38.90 |
| 2029-08-14 | $37.58 | $36.45 | $38.71 |
| 2029-08-15 | $37.79 | $36.66 | $38.92 |
| 2029-08-16 | $37.60 | $36.47 | $38.73 |
| 2029-08-17 | $37.74 | $36.61 | $38.88 |
| 2029-08-18 | $37.82 | $36.68 | $38.95 |
| 2029-08-19 | $38.03 | $36.89 | $39.17 |
| 2029-08-20 | $37.84 | $36.70 | $38.97 |
| 2029-08-21 | $37.84 | $36.70 | $38.97 |
| 2029-08-22 | $38.05 | $36.91 | $39.19 |
| 2029-08-23 | $38.05 | $36.91 | $39.19 |
| 2029-08-24 | $38.12 | $36.98 | $39.27 |
| 2029-08-25 | $38.34 | $37.19 | $39.49 |
| 2029-08-26 | $38.48 | $37.32 | $39.63 |
| 2029-08-27 | $38.48 | $37.32 | $39.63 |
| 2029-08-28 | $38.69 | $37.53 | $39.86 |
| 2029-08-29 | $38.69 | $37.53 | $39.86 |
| 2029-08-30 | $38.69 | $37.53 | $39.86 |
| 2029-08-31 | $38.91 | $37.74 | $40.08 |
| 2029 September | |||
| 2029-09-01 | $39.13 | $37.96 | $40.30 |
| 2029-09-02 | $39.13 | $37.96 | $40.30 |
| 2029-09-03 | $38.94 | $37.77 | $40.10 |
| 2029-09-04 | $39.14 | $37.97 | $40.32 |
| 2029-09-05 | $39.01 | $37.84 | $40.18 |
| 2029-09-06 | $39.01 | $37.84 | $40.18 |
| 2029-09-07 | $38.81 | $37.65 | $39.98 |
| 2029-09-08 | $39.03 | $37.86 | $40.20 |
| 2029-09-09 | $38.84 | $37.67 | $40.00 |
| 2029-09-10 | $38.98 | $37.81 | $40.15 |
| 2029-09-11 | $39.06 | $37.89 | $40.23 |
| 2029-09-12 | $39.28 | $38.10 | $40.45 |
| 2029-09-13 | $39.08 | $37.91 | $40.25 |
| 2029-09-14 | $39.08 | $37.91 | $40.25 |
| 2029-09-15 | $39.30 | $38.12 | $40.48 |
| 2029-09-16 | $39.30 | $38.12 | $40.48 |
| 2029-09-17 | $39.37 | $38.19 | $40.56 |
| 2029-09-18 | $39.60 | $38.41 | $40.78 |
| 2029-09-19 | $39.74 | $38.55 | $40.93 |
| 2029-09-20 | $39.74 | $38.55 | $40.93 |
| 2029-09-21 | $39.97 | $38.77 | $41.16 |
| 2029-09-22 | $39.97 | $38.77 | $41.16 |
| 2029-09-23 | $39.97 | $38.77 | $41.16 |
| 2029-09-24 | $40.19 | $38.98 | $41.40 |
| 2029-09-25 | $40.41 | $39.20 | $41.63 |