Current HFL price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.49 | $72.26 | $76.73 |
| 2031-01-02 | $74.12 | $71.90 | $76.35 |
| 2031-01-03 | $74.41 | $72.17 | $76.64 |
| 2031-01-04 | $74.55 | $72.31 | $76.78 |
| 2031-01-05 | $74.96 | $72.72 | $77.21 |
| 2031-01-06 | $74.59 | $72.36 | $76.83 |
| 2031-01-07 | $74.59 | $72.36 | $76.83 |
| 2031-01-08 | $75.01 | $72.76 | $77.26 |
| 2031-01-09 | $75.01 | $72.76 | $77.26 |
| 2031-01-10 | $75.15 | $72.90 | $77.41 |
| 2031-01-11 | $75.57 | $73.31 | $77.84 |
| 2031-01-12 | $75.85 | $73.58 | $78.13 |
| 2031-01-13 | $75.85 | $73.58 | $78.13 |
| 2031-01-14 | $76.28 | $73.99 | $78.57 |
| 2031-01-15 | $76.28 | $73.99 | $78.57 |
| 2031-01-16 | $76.28 | $73.99 | $78.57 |
| 2031-01-17 | $76.71 | $74.41 | $79.01 |
| 2031-01-18 | $77.14 | $74.82 | $79.45 |
| 2031-01-19 | $77.14 | $74.82 | $79.45 |
| 2031-01-20 | $76.75 | $74.45 | $79.06 |
| 2031-01-21 | $77.17 | $74.85 | $79.48 |
| 2031-01-22 | $76.89 | $74.59 | $79.20 |
| 2031-01-23 | $76.89 | $74.59 | $79.20 |
| 2031-01-24 | $76.51 | $74.22 | $78.81 |
| 2031-01-25 | $76.94 | $74.63 | $79.25 |
| 2031-01-26 | $76.56 | $74.26 | $78.86 |
| 2031-01-27 | $76.85 | $74.54 | $79.16 |
| 2031-01-28 | $76.99 | $74.68 | $79.30 |
| 2031-01-29 | $77.43 | $75.10 | $79.75 |
| 2031-01-30 | $77.04 | $74.73 | $79.35 |
| 2031-01-31 | $77.04 | $74.73 | $79.35 |
| 2031 February | |||
| 2031-02-01 | $77.48 | $75.15 | $79.80 |
| 2031-02-02 | $77.48 | $75.15 | $79.80 |
| 2031-02-03 | $77.62 | $75.29 | $79.95 |
| 2031-02-04 | $78.06 | $75.71 | $80.40 |
| 2031-02-05 | $78.34 | $75.99 | $80.70 |
| 2031-02-06 | $78.34 | $75.99 | $80.70 |
| 2031-02-07 | $78.78 | $76.42 | $81.15 |
| 2031-02-08 | $78.78 | $76.42 | $81.15 |
| 2031-02-09 | $78.78 | $76.42 | $81.15 |
| 2031-02-10 | $79.23 | $76.85 | $81.60 |
| 2031-02-11 | $79.67 | $77.28 | $82.06 |
| 2031-02-12 | $79.67 | $77.28 | $82.06 |
| 2031-02-13 | $79.28 | $76.90 | $81.65 |
| 2031-02-14 | $79.70 | $77.31 | $82.09 |
| 2031-02-15 | $79.42 | $77.04 | $81.80 |
| 2031-02-16 | $79.42 | $77.04 | $81.80 |
| 2031-02-17 | $79.02 | $76.65 | $81.40 |
| 2031-02-18 | $79.47 | $77.08 | $81.85 |
| 2031-02-19 | $79.07 | $76.70 | $81.45 |
| 2031-02-20 | $79.37 | $76.99 | $81.76 |
| 2031-02-21 | $79.52 | $77.14 | $81.91 |
| 2031-02-22 | $79.97 | $77.57 | $82.37 |
| 2031-02-23 | $79.57 | $77.19 | $81.96 |
| 2031-02-24 | $79.57 | $77.19 | $81.96 |
| 2031-02-25 | $80.02 | $77.62 | $82.42 |
| 2031-02-26 | $80.02 | $77.62 | $82.42 |
| 2031-02-27 | $80.17 | $77.77 | $82.58 |
| 2031-02-28 | $80.62 | $78.20 | $83.04 |
| 2031 March | |||
| 2031-03-01 | $80.92 | $78.49 | $83.35 |
| 2031-03-02 | $80.92 | $78.49 | $83.35 |
| 2031-03-03 | $81.37 | $78.93 | $83.81 |
| 2031-03-04 | $81.37 | $78.93 | $83.81 |
| 2031-03-05 | $81.37 | $78.93 | $83.81 |
| 2031-03-06 | $81.83 | $79.37 | $84.28 |
| 2031-03-07 | $82.29 | $79.82 | $84.76 |
| 2031-03-08 | $82.29 | $79.82 | $84.76 |
| 2031-03-09 | $81.88 | $79.42 | $84.34 |
| 2031-03-10 | $82.32 | $79.85 | $84.79 |
| 2031-03-11 | $82.03 | $79.57 | $84.49 |
| 2031-03-12 | $82.03 | $79.57 | $84.49 |
| 2031-03-13 | $81.62 | $79.17 | $84.07 |
| 2031-03-14 | $82.08 | $79.62 | $84.54 |
| 2031-03-15 | $81.67 | $79.22 | $84.12 |
| 2031-03-16 | $81.98 | $79.52 | $84.44 |
| 2031-03-17 | $82.14 | $79.67 | $84.60 |
| 2031-03-18 | $82.60 | $80.12 | $85.07 |
| 2031-03-19 | $82.19 | $79.72 | $84.65 |
| 2031-03-20 | $82.19 | $79.72 | $84.65 |
| 2031-03-21 | $82.65 | $80.17 | $85.13 |
| 2031-03-22 | $82.65 | $80.17 | $85.13 |
| 2031-03-23 | $82.80 | $80.32 | $85.29 |
| 2031-03-24 | $83.27 | $80.77 | $85.77 |
| 2031-03-25 | $83.58 | $81.07 | $86.08 |
| 2031-03-26 | $83.58 | $81.07 | $86.08 |
| 2031-03-27 | $84.04 | $81.52 | $86.57 |
| 2031-03-28 | $84.04 | $81.52 | $86.57 |
| 2031-03-29 | $84.04 | $81.52 | $86.57 |
| 2031-03-30 | $84.52 | $81.98 | $87.05 |
| 2031-03-31 | $84.99 | $82.44 | $87.54 |
| 2031 April | |||
| 2031-04-01 | $84.99 | $82.44 | $87.54 |
| 2031-04-02 | $84.57 | $82.03 | $87.11 |
| 2031-04-03 | $85.02 | $82.47 | $87.57 |
| 2031-04-04 | $84.72 | $82.18 | $87.26 |
| 2031-04-05 | $84.72 | $82.18 | $87.26 |
| 2031-04-06 | $84.30 | $81.77 | $86.83 |
| 2031-04-07 | $84.77 | $82.23 | $87.32 |
| 2031-04-08 | $84.35 | $81.82 | $86.89 |
| 2031-04-09 | $84.67 | $82.13 | $87.21 |
| 2031-04-10 | $84.83 | $82.29 | $87.38 |
| 2031-04-11 | $85.31 | $82.75 | $87.87 |
| 2031-04-12 | $84.89 | $82.34 | $87.43 |
| 2031-04-13 | $84.89 | $82.34 | $87.43 |
| 2031-04-14 | $85.36 | $82.80 | $87.92 |
| 2031-04-15 | $85.36 | $82.80 | $87.92 |
| 2031-04-16 | $85.52 | $82.96 | $88.09 |
| 2031-04-17 | $86.00 | $83.42 | $88.58 |
| 2031-04-18 | $86.32 | $83.73 | $88.91 |
| 2031-04-19 | $86.32 | $83.73 | $88.91 |
| 2031-04-20 | $86.81 | $84.20 | $89.41 |
| 2031-04-21 | $86.81 | $84.20 | $89.41 |
| 2031-04-22 | $86.81 | $84.20 | $89.41 |
| 2031-04-23 | $87.29 | $84.67 | $89.91 |
| 2031-04-24 | $87.78 | $85.15 | $90.42 |
| 2031-04-25 | $87.78 | $85.15 | $90.42 |
| 2031-04-26 | $87.35 | $84.73 | $89.97 |
| 2031-04-27 | $87.82 | $85.18 | $90.45 |
| 2031-04-28 | $87.50 | $84.88 | $90.13 |
| 2031-04-29 | $87.50 | $84.88 | $90.13 |
| 2031-04-30 | $87.07 | $84.46 | $89.68 |
| 2031 May | |||
| 2031-05-01 | $87.56 | $84.93 | $90.19 |
| 2031-05-02 | $87.13 | $84.51 | $89.74 |
| 2031-05-03 | $87.46 | $84.83 | $90.08 |
| 2031-05-04 | $87.62 | $84.99 | $90.25 |
| 2031-05-05 | $88.11 | $85.47 | $90.76 |
| 2031-05-06 | $87.68 | $85.05 | $90.31 |
| 2031-05-07 | $87.68 | $85.05 | $90.31 |
| 2031-05-08 | $88.17 | $85.52 | $90.81 |
| 2031-05-09 | $88.17 | $85.52 | $90.81 |
| 2031-05-10 | $88.33 | $85.68 | $90.98 |
| 2031-05-11 | $88.83 | $86.16 | $91.49 |
| 2031-05-12 | $89.16 | $86.48 | $91.83 |
| 2031-05-13 | $89.16 | $86.48 | $91.83 |
| 2031-05-14 | $89.66 | $86.97 | $92.35 |
| 2031-05-15 | $89.66 | $86.97 | $92.35 |
| 2031-05-16 | $89.66 | $86.97 | $92.35 |
| 2031-05-17 | $90.16 | $87.45 | $92.86 |
| 2031-05-18 | $90.67 | $87.95 | $93.39 |
| 2031-05-19 | $90.67 | $87.95 | $93.39 |
| 2031-05-20 | $90.22 | $87.51 | $92.92 |
| 2031-05-21 | $90.70 | $87.98 | $93.42 |
| 2031-05-22 | $90.38 | $87.67 | $93.09 |
| 2031-05-23 | $90.38 | $87.67 | $93.09 |
| 2031-05-24 | $89.93 | $87.23 | $92.63 |
| 2031-05-25 | $90.43 | $87.72 | $93.15 |
| 2031-05-26 | $89.99 | $87.29 | $92.69 |
| 2031-05-27 | $90.33 | $87.62 | $93.04 |
| 2031-05-28 | $90.50 | $87.78 | $93.21 |
| 2031-05-29 | $91.01 | $88.28 | $93.74 |
| 2031-05-30 | $90.56 | $87.84 | $93.27 |
| 2031-05-31 | $90.56 | $87.84 | $93.27 |
| 2031 June | |||
| 2031-06-01 | $91.06 | $88.33 | $93.80 |
| 2031-06-02 | $91.06 | $88.33 | $93.80 |
| 2031-06-03 | $91.23 | $88.50 | $93.97 |
| 2031-06-04 | $91.75 | $88.99 | $94.50 |
| 2031-06-05 | $92.09 | $89.32 | $94.85 |
| 2031-06-06 | $92.09 | $89.32 | $94.85 |
| 2031-06-07 | $92.60 | $89.82 | $95.38 |
| 2031-06-08 | $92.60 | $89.82 | $95.38 |
| 2031-06-09 | $92.60 | $89.82 | $95.38 |
| 2031-06-10 | $93.12 | $90.33 | $95.91 |
| 2031-06-11 | $93.64 | $90.83 | $96.45 |
| 2031-06-12 | $93.64 | $90.83 | $96.45 |
| 2031-06-13 | $93.18 | $90.38 | $95.98 |
| 2031-06-14 | $93.68 | $90.87 | $96.49 |
| 2031-06-15 | $93.35 | $90.55 | $96.15 |
| 2031-06-16 | $93.35 | $90.55 | $96.15 |
| 2031-06-17 | $92.88 | $90.10 | $95.67 |
| 2031-06-18 | $93.41 | $90.60 | $96.21 |
| 2031-06-19 | $92.94 | $90.15 | $95.73 |
| 2031-06-20 | $93.30 | $90.50 | $96.09 |
| 2031-06-21 | $93.47 | $90.67 | $96.28 |
| 2031-06-22 | $94.00 | $91.18 | $96.82 |
| 2031-06-23 | $93.53 | $90.72 | $96.34 |
| 2031-06-24 | $93.53 | $90.72 | $96.34 |
| 2031-06-25 | $94.05 | $91.23 | $96.88 |
| 2031-06-26 | $94.05 | $91.23 | $96.88 |
| 2031-06-27 | $94.23 | $91.40 | $97.06 |
| 2031-06-28 | $94.76 | $91.92 | $97.60 |
| 2031-06-29 | $95.11 | $92.26 | $97.96 |
| 2031-06-30 | $95.11 | $92.26 | $97.96 |
| 2031 July | |||
| 2031-07-01 | $95.64 | $92.77 | $98.51 |
| 2031-07-02 | $95.64 | $92.77 | $98.51 |
| 2031-07-03 | $95.64 | $92.77 | $98.51 |
| 2031-07-04 | $96.18 | $93.29 | $99.07 |
| 2031-07-05 | $96.72 | $93.82 | $99.62 |
| 2031-07-06 | $96.72 | $93.82 | $99.62 |
| 2031-07-07 | $96.24 | $93.35 | $99.13 |
| 2031-07-08 | $96.76 | $93.85 | $99.66 |
| 2031-07-09 | $96.41 | $93.52 | $99.30 |
| 2031-07-10 | $96.41 | $93.52 | $99.30 |
| 2031-07-11 | $95.94 | $93.06 | $98.81 |
| 2031-07-12 | $96.47 | $93.58 | $99.37 |
| 2031-07-13 | $96.00 | $93.12 | $98.88 |
| 2031-07-14 | $96.36 | $93.47 | $99.25 |
| 2031-07-15 | $96.54 | $93.65 | $99.44 |
| 2031-07-16 | $97.08 | $94.17 | $100.00 |
| 2031-07-17 | $96.60 | $93.70 | $99.50 |
| 2031-07-18 | $96.60 | $93.70 | $99.50 |
| 2031-07-19 | $97.14 | $94.23 | $100.06 |
| 2031-07-20 | $97.14 | $94.23 | $100.06 |
| 2031-07-21 | $97.33 | $94.41 | $100.25 |
| 2031-07-22 | $97.87 | $94.94 | $100.81 |
| 2031-07-23 | $98.23 | $95.29 | $101.18 |
| 2031-07-24 | $98.23 | $95.29 | $101.18 |
| 2031-07-25 | $98.79 | $95.82 | $101.75 |
| 2031-07-26 | $98.79 | $95.82 | $101.75 |
| 2031-07-27 | $98.79 | $95.82 | $101.75 |
| 2031-07-28 | $99.34 | $96.36 | $102.32 |
| 2031-07-29 | $99.90 | $96.90 | $102.89 |
| 2031-07-30 | $99.90 | $96.90 | $102.89 |
| 2031-07-31 | $99.40 | $96.42 | $102.38 |
| 2031 August | |||
| 2031-08-01 | $99.93 | $96.94 | $102.93 |
| 2031-08-02 | $99.58 | $96.59 | $102.57 |
| 2031-08-03 | $99.58 | $96.59 | $102.57 |
| 2031-08-04 | $99.09 | $96.11 | $102.06 |
| 2031-08-05 | $99.64 | $96.65 | $102.63 |
| 2031-08-06 | $99.15 | $96.17 | $102.12 |
| 2031-08-07 | $99.52 | $96.54 | $102.51 |
| 2031-08-08 | $99.71 | $96.72 | $102.70 |
| 2031-08-09 | $100.27 | $97.26 | $103.28 |
| 2031-08-10 | $99.78 | $96.78 | $102.77 |
| 2031-08-11 | $99.78 | $96.78 | $102.77 |
| 2031-08-12 | $100.33 | $97.32 | $103.34 |
| 2031-08-13 | $100.33 | $97.32 | $103.34 |
| 2031-08-14 | $100.52 | $97.51 | $103.54 |
| 2031-08-15 | $101.09 | $98.05 | $104.12 |
| 2031-08-16 | $101.46 | $98.42 | $104.50 |
| 2031-08-17 | $101.46 | $98.42 | $104.50 |
| 2031-08-18 | $102.03 | $98.97 | $105.09 |
| 2031-08-19 | $102.03 | $98.97 | $105.09 |
| 2031-08-20 | $102.03 | $98.97 | $105.09 |
| 2031-08-21 | $102.60 | $99.52 | $105.68 |
| 2031-08-22 | $103.18 | $100.08 | $106.27 |
| 2031-08-23 | $103.18 | $100.08 | $106.27 |
| 2031-08-24 | $102.67 | $99.59 | $105.75 |
| 2031-08-25 | $103.22 | $100.12 | $106.31 |
| 2031-08-26 | $102.85 | $99.76 | $105.94 |
| 2031-08-27 | $102.85 | $99.76 | $105.94 |
| 2031-08-28 | $102.34 | $99.27 | $105.41 |
| 2031-08-29 | $102.92 | $99.83 | $106.00 |
| 2031-08-30 | $102.41 | $99.33 | $105.48 |
| 2031-08-31 | $102.79 | $99.71 | $105.88 |
| 2031 September | |||
| 2031-09-01 | $102.99 | $99.90 | $106.08 |
| 2031-09-02 | $103.57 | $100.46 | $106.67 |
| 2031-09-03 | $103.05 | $99.96 | $106.14 |
| 2031-09-04 | $103.05 | $99.96 | $106.14 |
| 2031-09-05 | $103.63 | $100.52 | $106.74 |
| 2031-09-06 | $103.63 | $100.52 | $106.74 |
| 2031-09-07 | $103.82 | $100.71 | $106.94 |
| 2031-09-08 | $104.41 | $101.27 | $107.54 |
| 2031-09-09 | $104.79 | $101.65 | $107.94 |
| 2031-09-10 | $104.79 | $101.65 | $107.94 |
| 2031-09-11 | $105.38 | $102.22 | $108.54 |
| 2031-09-12 | $105.38 | $102.22 | $108.54 |
| 2031-09-13 | $105.38 | $102.22 | $108.54 |
| 2031-09-14 | $105.97 | $102.79 | $109.15 |
| 2031-09-15 | $106.57 | $103.37 | $109.76 |
| 2031-09-16 | $106.57 | $103.37 | $109.76 |
| 2031-09-17 | $106.04 | $102.86 | $109.22 |
| 2031-09-18 | $106.61 | $103.41 | $109.81 |
| 2031-09-19 | $106.23 | $103.04 | $109.42 |
| 2031-09-20 | $106.23 | $103.04 | $109.42 |
| 2031-09-21 | $105.70 | $102.53 | $108.87 |
| 2031-09-22 | $106.30 | $103.11 | $109.48 |
| 2031-09-23 | $105.77 | $102.60 | $108.94 |
| 2031-09-24 | $106.17 | $102.99 | $109.36 |
| 2031-09-25 | $106.37 | $103.18 | $109.56 |