Current HLG price: $8.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $64.40 | $62.47 | $66.33 |
| 2030-01-02 | $63.93 | $62.01 | $65.85 |
| 2030-01-03 | $64.51 | $62.58 | $66.45 |
| 2030-01-04 | $64.43 | $62.50 | $66.37 |
| 2030-01-05 | $65.02 | $63.07 | $66.97 |
| 2030-01-06 | $65.61 | $63.64 | $67.58 |
| 2030-01-07 | $66.21 | $64.22 | $68.19 |
| 2030-01-08 | $66.28 | $64.29 | $68.27 |
| 2030-01-09 | $65.83 | $63.85 | $67.80 |
| 2030-01-10 | $66.42 | $64.43 | $68.42 |
| 2030-01-11 | $65.94 | $63.96 | $67.92 |
| 2030-01-12 | $66.31 | $64.32 | $68.30 |
| 2030-01-13 | $66.09 | $64.11 | $68.07 |
| 2030-01-14 | $66.24 | $64.25 | $68.22 |
| 2030-01-15 | $66.68 | $64.68 | $68.68 |
| 2030-01-16 | $66.68 | $64.68 | $68.68 |
| 2030-01-17 | $66.68 | $64.68 | $68.68 |
| 2030-01-18 | $66.68 | $64.68 | $68.68 |
| 2030-01-19 | $66.83 | $64.82 | $68.83 |
| 2030-01-20 | $66.34 | $64.35 | $68.33 |
| 2030-01-21 | $65.90 | $63.92 | $67.87 |
| 2030-01-22 | $65.42 | $63.45 | $67.38 |
| 2030-01-23 | $66.01 | $64.03 | $67.99 |
| 2030-01-24 | $66.61 | $64.61 | $68.61 |
| 2030-01-25 | $66.39 | $64.40 | $68.38 |
| 2030-01-26 | $65.90 | $63.93 | $67.88 |
| 2030-01-27 | $66.50 | $64.51 | $68.50 |
| 2030-01-28 | $66.42 | $64.43 | $68.41 |
| 2030-01-29 | $67.03 | $65.01 | $69.04 |
| 2030-01-30 | $67.63 | $65.61 | $69.66 |
| 2030-01-31 | $68.25 | $66.20 | $70.30 |
| 2030 February | |||
| 2030-02-01 | $68.33 | $66.28 | $70.38 |
| 2030-02-02 | $67.86 | $65.82 | $69.89 |
| 2030-02-03 | $68.47 | $66.42 | $70.53 |
| 2030-02-04 | $67.97 | $65.94 | $70.01 |
| 2030-02-05 | $68.36 | $66.31 | $70.41 |
| 2030-02-06 | $68.13 | $66.08 | $70.17 |
| 2030-02-07 | $68.28 | $66.23 | $70.33 |
| 2030-02-08 | $68.74 | $66.68 | $70.80 |
| 2030-02-09 | $68.74 | $66.68 | $70.80 |
| 2030-02-10 | $68.74 | $66.68 | $70.80 |
| 2030-02-11 | $68.74 | $66.68 | $70.80 |
| 2030-02-12 | $68.89 | $66.82 | $70.96 |
| 2030-02-13 | $68.39 | $66.34 | $70.44 |
| 2030-02-14 | $67.93 | $65.89 | $69.97 |
| 2030-02-15 | $67.43 | $65.41 | $69.46 |
| 2030-02-16 | $68.05 | $66.01 | $70.09 |
| 2030-02-17 | $68.67 | $66.61 | $70.73 |
| 2030-02-18 | $68.44 | $66.38 | $70.49 |
| 2030-02-19 | $67.94 | $65.90 | $69.98 |
| 2030-02-20 | $68.56 | $66.50 | $70.61 |
| 2030-02-21 | $68.47 | $66.42 | $70.52 |
| 2030-02-22 | $69.09 | $67.02 | $71.17 |
| 2030-02-23 | $69.72 | $67.63 | $71.81 |
| 2030-02-24 | $70.36 | $68.24 | $72.47 |
| 2030-02-25 | $70.44 | $68.32 | $72.55 |
| 2030-02-26 | $69.95 | $67.85 | $72.05 |
| 2030-02-27 | $70.59 | $68.47 | $72.70 |
| 2030-02-28 | $70.07 | $67.97 | $72.17 |
| 2030 March | |||
| 2030-03-01 | $70.47 | $68.35 | $72.58 |
| 2030-03-02 | $70.23 | $68.12 | $72.34 |
| 2030-03-03 | $70.39 | $68.28 | $72.50 |
| 2030-03-04 | $70.86 | $68.73 | $72.99 |
| 2030-03-05 | $70.86 | $68.73 | $72.99 |
| 2030-03-06 | $70.86 | $68.73 | $72.99 |
| 2030-03-07 | $70.86 | $68.73 | $72.99 |
| 2030-03-08 | $71.02 | $68.89 | $73.15 |
| 2030-03-09 | $70.50 | $68.38 | $72.61 |
| 2030-03-10 | $70.03 | $67.92 | $72.13 |
| 2030-03-11 | $69.51 | $67.43 | $71.60 |
| 2030-03-12 | $70.15 | $68.04 | $72.25 |
| 2030-03-13 | $70.78 | $68.66 | $72.91 |
| 2030-03-14 | $70.55 | $68.43 | $72.66 |
| 2030-03-15 | $70.03 | $67.93 | $72.14 |
| 2030-03-16 | $70.67 | $68.55 | $72.79 |
| 2030-03-17 | $70.58 | $68.47 | $72.70 |
| 2030-03-18 | $71.22 | $69.09 | $73.36 |
| 2030-03-19 | $71.87 | $69.72 | $74.03 |
| 2030-03-20 | $72.53 | $70.35 | $74.70 |
| 2030-03-21 | $72.61 | $70.43 | $74.79 |
| 2030-03-22 | $72.11 | $69.95 | $74.27 |
| 2030-03-23 | $72.76 | $70.58 | $74.95 |
| 2030-03-24 | $72.23 | $70.07 | $74.40 |
| 2030-03-25 | $72.64 | $70.46 | $74.82 |
| 2030-03-26 | $72.40 | $70.22 | $74.57 |
| 2030-03-27 | $72.56 | $70.38 | $74.74 |
| 2030-03-28 | $73.05 | $70.85 | $75.24 |
| 2030-03-29 | $73.05 | $70.85 | $75.24 |
| 2030-03-30 | $73.05 | $70.85 | $75.24 |
| 2030-03-31 | $73.05 | $70.85 | $75.24 |
| 2030 April | |||
| 2030-04-01 | $73.21 | $71.01 | $75.40 |
| 2030-04-02 | $72.67 | $70.49 | $74.85 |
| 2030-04-03 | $72.19 | $70.02 | $74.35 |
| 2030-04-04 | $71.66 | $69.51 | $73.81 |
| 2030-04-05 | $72.31 | $70.14 | $74.48 |
| 2030-04-06 | $72.97 | $70.78 | $75.16 |
| 2030-04-07 | $72.73 | $70.54 | $74.91 |
| 2030-04-08 | $72.19 | $70.03 | $74.36 |
| 2030-04-09 | $72.85 | $70.67 | $75.04 |
| 2030-04-10 | $72.76 | $70.58 | $74.94 |
| 2030-04-11 | $73.42 | $71.22 | $75.63 |
| 2030-04-12 | $74.09 | $71.87 | $76.31 |
| 2030-04-13 | $74.76 | $72.52 | $77.01 |
| 2030-04-14 | $74.85 | $72.60 | $77.10 |
| 2030-04-15 | $74.33 | $72.10 | $76.56 |
| 2030-04-16 | $75.01 | $72.76 | $77.26 |
| 2030-04-17 | $74.46 | $72.23 | $76.70 |
| 2030-04-18 | $74.88 | $72.63 | $77.13 |
| 2030-04-19 | $74.63 | $72.39 | $76.87 |
| 2030-04-20 | $74.80 | $72.55 | $77.04 |
| 2030-04-21 | $75.30 | $73.04 | $77.56 |
| 2030-04-22 | $75.30 | $73.04 | $77.56 |
| 2030-04-23 | $75.30 | $73.04 | $77.56 |
| 2030-04-24 | $75.30 | $73.04 | $77.56 |
| 2030-04-25 | $75.47 | $73.20 | $77.73 |
| 2030-04-26 | $74.92 | $72.67 | $77.16 |
| 2030-04-27 | $74.41 | $72.18 | $76.65 |
| 2030-04-28 | $73.87 | $71.65 | $76.09 |
| 2030-04-29 | $74.54 | $72.31 | $76.78 |
| 2030-04-30 | $75.22 | $72.96 | $77.48 |
| 2030 May | |||
| 2030-05-01 | $74.97 | $72.72 | $77.22 |
| 2030-05-02 | $74.42 | $72.19 | $76.66 |
| 2030-05-03 | $75.10 | $72.85 | $77.35 |
| 2030-05-04 | $75.01 | $72.76 | $77.26 |
| 2030-05-05 | $75.69 | $73.42 | $77.96 |
| 2030-05-06 | $76.38 | $74.08 | $78.67 |
| 2030-05-07 | $77.07 | $74.76 | $79.38 |
| 2030-05-08 | $77.16 | $74.84 | $79.47 |
| 2030-05-09 | $76.63 | $74.33 | $78.93 |
| 2030-05-10 | $77.32 | $75.00 | $79.64 |
| 2030-05-11 | $76.76 | $74.46 | $79.06 |
| 2030-05-12 | $77.19 | $74.88 | $79.51 |
| 2030-05-13 | $76.93 | $74.63 | $79.24 |
| 2030-05-14 | $77.11 | $74.79 | $79.42 |
| 2030-05-15 | $77.62 | $75.29 | $79.95 |
| 2030-05-16 | $77.62 | $75.29 | $79.95 |
| 2030-05-17 | $77.62 | $75.29 | $79.95 |
| 2030-05-18 | $77.62 | $75.29 | $79.95 |
| 2030-05-19 | $77.80 | $75.46 | $80.13 |
| 2030-05-20 | $77.23 | $74.91 | $79.55 |
| 2030-05-21 | $76.71 | $74.41 | $79.01 |
| 2030-05-22 | $76.15 | $73.87 | $78.43 |
| 2030-05-23 | $76.84 | $74.54 | $79.15 |
| 2030-05-24 | $77.54 | $75.21 | $79.87 |
| 2030-05-25 | $77.28 | $74.96 | $79.60 |
| 2030-05-26 | $76.72 | $74.42 | $79.02 |
| 2030-05-27 | $77.42 | $75.09 | $79.74 |
| 2030-05-28 | $77.32 | $75.00 | $79.64 |
| 2030-05-29 | $78.02 | $75.68 | $80.36 |
| 2030-05-30 | $78.73 | $76.37 | $81.09 |
| 2030-05-31 | $79.45 | $77.06 | $81.83 |
| 2030 June | |||
| 2030-06-01 | $79.54 | $77.15 | $81.93 |
| 2030-06-02 | $78.99 | $76.62 | $81.36 |
| 2030-06-03 | $79.71 | $77.32 | $82.10 |
| 2030-06-04 | $79.13 | $76.76 | $81.50 |
| 2030-06-05 | $79.57 | $77.19 | $81.96 |
| 2030-06-06 | $79.31 | $76.93 | $81.69 |
| 2030-06-07 | $79.48 | $77.10 | $81.87 |
| 2030-06-08 | $80.02 | $77.62 | $82.42 |
| 2030-06-09 | $80.02 | $77.62 | $82.42 |
| 2030-06-10 | $80.02 | $77.62 | $82.42 |
| 2030-06-11 | $80.02 | $77.62 | $82.42 |
| 2030-06-12 | $80.20 | $77.79 | $82.60 |
| 2030-06-13 | $79.61 | $77.22 | $82.00 |
| 2030-06-14 | $79.08 | $76.70 | $81.45 |
| 2030-06-15 | $78.50 | $76.14 | $80.85 |
| 2030-06-16 | $79.21 | $76.84 | $81.59 |
| 2030-06-17 | $79.93 | $77.54 | $82.33 |
| 2030-06-18 | $79.67 | $77.28 | $82.06 |
| 2030-06-19 | $79.09 | $76.71 | $81.46 |
| 2030-06-20 | $79.80 | $77.41 | $82.20 |
| 2030-06-21 | $79.71 | $77.31 | $82.10 |
| 2030-06-22 | $80.43 | $78.02 | $82.84 |
| 2030-06-23 | $81.16 | $78.73 | $83.60 |
| 2030-06-24 | $81.90 | $79.44 | $84.36 |
| 2030-06-25 | $81.99 | $79.53 | $84.45 |
| 2030-06-26 | $81.43 | $78.99 | $83.87 |
| 2030-06-27 | $82.17 | $79.70 | $84.63 |
| 2030-06-28 | $81.57 | $79.12 | $84.02 |
| 2030-06-29 | $82.03 | $79.57 | $84.49 |
| 2030-06-30 | $81.75 | $79.30 | $84.21 |
| 2030 July | |||
| 2030-07-01 | $81.94 | $79.48 | $84.40 |
| 2030-07-02 | $82.49 | $80.01 | $84.96 |
| 2030-07-03 | $82.49 | $80.01 | $84.96 |
| 2030-07-04 | $82.49 | $80.01 | $84.96 |
| 2030-07-05 | $82.49 | $80.01 | $84.96 |
| 2030-07-06 | $82.67 | $80.19 | $85.15 |
| 2030-07-07 | $82.07 | $79.61 | $84.53 |
| 2030-07-08 | $81.52 | $79.07 | $83.96 |
| 2030-07-09 | $80.92 | $78.49 | $83.35 |
| 2030-07-10 | $81.66 | $79.21 | $84.11 |
| 2030-07-11 | $82.40 | $79.93 | $84.87 |
| 2030-07-12 | $82.12 | $79.66 | $84.59 |
| 2030-07-13 | $81.53 | $79.08 | $83.97 |
| 2030-07-14 | $82.27 | $79.80 | $84.74 |
| 2030-07-15 | $82.17 | $79.70 | $84.63 |
| 2030-07-16 | $82.91 | $80.42 | $85.40 |
| 2030-07-17 | $83.67 | $81.16 | $86.18 |
| 2030-07-18 | $84.43 | $81.89 | $86.96 |
| 2030-07-19 | $84.52 | $81.99 | $87.06 |
| 2030-07-20 | $83.94 | $81.42 | $86.46 |
| 2030-07-21 | $84.70 | $82.16 | $87.25 |
| 2030-07-22 | $84.09 | $81.56 | $86.61 |
| 2030-07-23 | $84.56 | $82.02 | $87.10 |
| 2030-07-24 | $84.28 | $81.75 | $86.80 |
| 2030-07-25 | $84.47 | $81.93 | $87.00 |
| 2030-07-26 | $85.03 | $82.48 | $87.58 |
| 2030-07-27 | $85.03 | $82.48 | $87.58 |
| 2030-07-28 | $85.03 | $82.48 | $87.58 |
| 2030-07-29 | $85.03 | $82.48 | $87.58 |
| 2030-07-30 | $85.22 | $82.66 | $87.78 |
| 2030-07-31 | $84.60 | $82.06 | $87.14 |
| 2030 August | |||
| 2030-08-01 | $84.03 | $81.51 | $86.55 |
| 2030-08-02 | $83.42 | $80.92 | $85.92 |
| 2030-08-03 | $84.18 | $81.65 | $86.70 |
| 2030-08-04 | $84.94 | $82.39 | $87.49 |
| 2030-08-05 | $84.66 | $82.12 | $87.20 |
| 2030-08-06 | $84.04 | $81.52 | $86.56 |
| 2030-08-07 | $84.81 | $82.26 | $87.35 |
| 2030-08-08 | $84.70 | $82.16 | $87.24 |
| 2030-08-09 | $85.47 | $82.91 | $88.03 |
| 2030-08-10 | $86.25 | $83.66 | $88.83 |
| 2030-08-11 | $87.03 | $84.42 | $89.64 |
| 2030-08-12 | $87.13 | $84.52 | $89.75 |
| 2030-08-13 | $86.53 | $83.94 | $89.13 |
| 2030-08-14 | $87.32 | $84.70 | $89.94 |
| 2030-08-15 | $86.68 | $84.08 | $89.28 |
| 2030-08-16 | $87.17 | $84.55 | $89.78 |
| 2030-08-17 | $86.88 | $84.27 | $89.48 |
| 2030-08-18 | $87.07 | $84.46 | $89.68 |
| 2030-08-19 | $87.66 | $85.03 | $90.29 |
| 2030-08-20 | $87.66 | $85.03 | $90.29 |
| 2030-08-21 | $87.66 | $85.03 | $90.29 |
| 2030-08-22 | $87.66 | $85.03 | $90.29 |
| 2030-08-23 | $87.85 | $85.21 | $90.49 |
| 2030-08-24 | $87.21 | $84.59 | $89.83 |
| 2030-08-25 | $86.62 | $84.02 | $89.22 |
| 2030-08-26 | $85.99 | $83.41 | $88.57 |
| 2030-08-27 | $86.77 | $84.17 | $89.38 |
| 2030-08-28 | $87.56 | $84.94 | $90.19 |
| 2030-08-29 | $87.27 | $84.65 | $89.89 |
| 2030-08-30 | $86.63 | $84.04 | $89.23 |
| 2030-08-31 | $87.42 | $84.80 | $90.04 |
| 2030 September | |||
| 2030-09-01 | $87.31 | $84.69 | $89.93 |
| 2030-09-02 | $88.11 | $85.46 | $90.75 |
| 2030-09-03 | $88.91 | $86.24 | $91.58 |
| 2030-09-04 | $89.72 | $87.03 | $92.41 |
| 2030-09-05 | $89.82 | $87.13 | $92.51 |
| 2030-09-06 | $89.20 | $86.53 | $91.88 |
| 2030-09-07 | $90.01 | $87.31 | $92.71 |
| 2030-09-08 | $89.36 | $86.68 | $92.04 |
| 2030-09-09 | $89.86 | $87.16 | $92.55 |
| 2030-09-10 | $89.56 | $86.87 | $92.24 |
| 2030-09-11 | $89.76 | $87.07 | $92.45 |
| 2030-09-12 | $90.36 | $87.65 | $93.07 |
| 2030-09-13 | $90.36 | $87.65 | $93.07 |
| 2030-09-14 | $90.36 | $87.65 | $93.07 |
| 2030-09-15 | $90.36 | $87.65 | $93.07 |
| 2030-09-16 | $90.56 | $87.84 | $93.28 |
| 2030-09-17 | $89.90 | $87.20 | $92.60 |
| 2030-09-18 | $89.30 | $86.62 | $91.97 |
| 2030-09-19 | $88.65 | $85.99 | $91.30 |
| 2030-09-20 | $89.45 | $86.77 | $92.13 |
| 2030-09-21 | $90.26 | $87.56 | $92.97 |
| 2030-09-22 | $89.96 | $87.26 | $92.66 |
| 2030-09-23 | $89.31 | $86.63 | $91.99 |
| 2030-09-24 | $90.12 | $87.42 | $92.82 |
| 2030-09-25 | $90.01 | $87.31 | $92.71 |