Current HLG price: $8.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $103.50 | $100.39 | $106.60 |
| 2031-01-02 | $104.44 | $101.31 | $107.57 |
| 2031-01-03 | $104.56 | $101.42 | $107.70 |
| 2031-01-04 | $103.84 | $100.72 | $106.95 |
| 2031-01-05 | $104.78 | $101.64 | $107.93 |
| 2031-01-06 | $104.02 | $100.90 | $107.14 |
| 2031-01-07 | $104.60 | $101.46 | $107.74 |
| 2031-01-08 | $104.25 | $101.12 | $107.38 |
| 2031-01-09 | $104.49 | $101.35 | $107.62 |
| 2031-01-10 | $105.19 | $102.03 | $108.34 |
| 2031-01-11 | $105.19 | $102.03 | $108.34 |
| 2031-01-12 | $105.19 | $102.03 | $108.34 |
| 2031-01-13 | $105.19 | $102.03 | $108.34 |
| 2031-01-14 | $105.42 | $102.26 | $108.58 |
| 2031-01-15 | $104.65 | $101.51 | $107.79 |
| 2031-01-16 | $103.95 | $100.83 | $107.07 |
| 2031-01-17 | $103.19 | $100.10 | $106.29 |
| 2031-01-18 | $104.13 | $101.01 | $107.25 |
| 2031-01-19 | $105.08 | $101.92 | $108.23 |
| 2031-01-20 | $104.73 | $101.58 | $107.87 |
| 2031-01-21 | $103.96 | $100.84 | $107.08 |
| 2031-01-22 | $104.91 | $101.76 | $108.05 |
| 2031-01-23 | $104.78 | $101.63 | $107.92 |
| 2031-01-24 | $105.73 | $102.56 | $108.90 |
| 2031-01-25 | $106.69 | $103.49 | $109.89 |
| 2031-01-26 | $107.66 | $104.43 | $110.89 |
| 2031-01-27 | $107.78 | $104.55 | $111.02 |
| 2031-01-28 | $107.04 | $103.83 | $110.25 |
| 2031-01-29 | $108.02 | $104.78 | $111.26 |
| 2031-01-30 | $107.23 | $104.01 | $110.44 |
| 2031-01-31 | $107.83 | $104.60 | $111.07 |
| 2031 February | |||
| 2031-02-01 | $107.47 | $104.24 | $110.69 |
| 2031-02-02 | $107.71 | $104.48 | $110.94 |
| 2031-02-03 | $108.43 | $105.18 | $111.69 |
| 2031-02-04 | $108.43 | $105.18 | $111.69 |
| 2031-02-05 | $108.43 | $105.18 | $111.69 |
| 2031-02-06 | $108.43 | $105.18 | $111.69 |
| 2031-02-07 | $108.67 | $105.41 | $111.93 |
| 2031-02-08 | $107.88 | $104.65 | $111.12 |
| 2031-02-09 | $107.16 | $103.94 | $110.37 |
| 2031-02-10 | $106.37 | $103.18 | $109.57 |
| 2031-02-11 | $107.34 | $104.12 | $110.56 |
| 2031-02-12 | $108.32 | $105.07 | $111.57 |
| 2031-02-13 | $107.96 | $104.72 | $111.20 |
| 2031-02-14 | $107.17 | $103.95 | $110.38 |
| 2031-02-15 | $108.14 | $104.90 | $111.39 |
| 2031-02-16 | $108.01 | $104.77 | $111.25 |
| 2031-02-17 | $108.99 | $105.72 | $112.26 |
| 2031-02-18 | $109.98 | $106.68 | $113.28 |
| 2031-02-19 | $110.98 | $107.65 | $114.31 |
| 2031-02-20 | $111.11 | $107.78 | $114.44 |
| 2031-02-21 | $110.34 | $107.03 | $113.66 |
| 2031-02-22 | $111.35 | $108.01 | $114.69 |
| 2031-02-23 | $110.54 | $107.22 | $113.85 |
| 2031-02-24 | $111.16 | $107.82 | $114.49 |
| 2031-02-25 | $110.78 | $107.46 | $114.11 |
| 2031-02-26 | $111.03 | $107.70 | $114.36 |
| 2031-02-27 | $111.78 | $108.43 | $115.13 |
| 2031-02-28 | $111.78 | $108.43 | $115.13 |
| 2031 March | |||
| 2031-03-01 | $111.78 | $108.43 | $115.13 |
| 2031-03-02 | $111.78 | $108.43 | $115.13 |
| 2031-03-03 | $112.03 | $108.67 | $115.39 |
| 2031-03-04 | $111.21 | $107.87 | $114.55 |
| 2031-03-05 | $110.46 | $107.15 | $113.78 |
| 2031-03-06 | $109.66 | $106.37 | $112.95 |
| 2031-03-07 | $110.65 | $107.33 | $113.97 |
| 2031-03-08 | $111.66 | $108.31 | $115.01 |
| 2031-03-09 | $111.29 | $107.95 | $114.63 |
| 2031-03-10 | $110.48 | $107.16 | $113.79 |
| 2031-03-11 | $111.48 | $108.14 | $114.83 |
| 2031-03-12 | $111.34 | $108.00 | $114.68 |
| 2031-03-13 | $112.35 | $108.98 | $115.73 |
| 2031-03-14 | $113.38 | $109.97 | $116.78 |
| 2031-03-15 | $114.41 | $110.97 | $117.84 |
| 2031-03-16 | $114.54 | $111.10 | $117.97 |
| 2031-03-17 | $113.75 | $110.34 | $117.16 |
| 2031-03-18 | $114.78 | $111.34 | $118.23 |
| 2031-03-19 | $113.95 | $110.53 | $117.37 |
| 2031-03-20 | $114.59 | $111.15 | $118.02 |
| 2031-03-21 | $114.20 | $110.78 | $117.63 |
| 2031-03-22 | $114.46 | $111.03 | $117.89 |
| 2031-03-23 | $115.23 | $111.77 | $118.68 |
| 2031-03-24 | $115.23 | $111.77 | $118.68 |
| 2031-03-25 | $115.23 | $111.77 | $118.68 |
| 2031-03-26 | $115.23 | $111.77 | $118.68 |
| 2031-03-27 | $115.48 | $112.02 | $118.95 |
| 2031-03-28 | $114.64 | $111.20 | $118.08 |
| 2031-03-29 | $113.87 | $110.45 | $117.29 |
| 2031-03-30 | $113.04 | $109.65 | $116.43 |
| 2031-03-31 | $114.07 | $110.65 | $117.49 |
| 2031 April | |||
| 2031-04-01 | $115.11 | $111.65 | $118.56 |
| 2031-04-02 | $114.72 | $111.28 | $118.16 |
| 2031-04-03 | $113.88 | $110.47 | $117.30 |
| 2031-04-04 | $114.92 | $111.47 | $118.37 |
| 2031-04-05 | $114.78 | $111.33 | $118.22 |
| 2031-04-06 | $115.82 | $112.35 | $119.30 |
| 2031-04-07 | $116.87 | $113.37 | $120.38 |
| 2031-04-08 | $117.94 | $114.40 | $121.48 |
| 2031-04-09 | $118.07 | $114.53 | $121.61 |
| 2031-04-10 | $117.26 | $113.74 | $120.78 |
| 2031-04-11 | $118.33 | $114.78 | $121.88 |
| 2031-04-12 | $117.46 | $113.94 | $120.99 |
| 2031-04-13 | $118.12 | $114.58 | $121.67 |
| 2031-04-14 | $117.73 | $114.19 | $121.26 |
| 2031-04-15 | $117.99 | $114.45 | $121.53 |
| 2031-04-16 | $118.78 | $115.22 | $122.35 |
| 2031-04-17 | $118.78 | $115.22 | $122.35 |
| 2031-04-18 | $118.78 | $115.22 | $122.35 |
| 2031-04-19 | $118.78 | $115.22 | $122.35 |
| 2031-04-20 | $119.05 | $115.48 | $122.62 |
| 2031-04-21 | $118.18 | $114.63 | $121.72 |
| 2031-04-22 | $117.38 | $113.86 | $120.91 |
| 2031-04-23 | $116.53 | $113.03 | $120.02 |
| 2031-04-24 | $117.59 | $114.06 | $121.12 |
| 2031-04-25 | $118.66 | $115.10 | $122.22 |
| 2031-04-26 | $118.26 | $114.71 | $121.81 |
| 2031-04-27 | $117.40 | $113.88 | $120.92 |
| 2031-04-28 | $118.47 | $114.91 | $122.02 |
| 2031-04-29 | $118.32 | $114.77 | $121.87 |
| 2031-04-30 | $119.39 | $115.81 | $122.98 |
| 2031 May | |||
| 2031-05-01 | $120.48 | $116.87 | $124.09 |
| 2031-05-02 | $121.58 | $117.93 | $125.22 |
| 2031-05-03 | $121.72 | $118.06 | $125.37 |
| 2031-05-04 | $120.88 | $117.25 | $124.50 |
| 2031-05-05 | $121.98 | $118.32 | $125.64 |
| 2031-05-06 | $121.09 | $117.45 | $124.72 |
| 2031-05-07 | $121.77 | $118.11 | $125.42 |
| 2031-05-08 | $121.36 | $117.72 | $125.00 |
| 2031-05-09 | $121.63 | $117.98 | $125.28 |
| 2031-05-10 | $122.45 | $118.77 | $126.12 |
| 2031-05-11 | $122.45 | $118.77 | $126.12 |
| 2031-05-12 | $122.45 | $118.77 | $126.12 |
| 2031-05-13 | $122.45 | $118.77 | $126.12 |
| 2031-05-14 | $122.72 | $119.04 | $126.40 |
| 2031-05-15 | $121.83 | $118.17 | $125.48 |
| 2031-05-16 | $121.01 | $117.38 | $124.64 |
| 2031-05-17 | $120.12 | $116.52 | $123.73 |
| 2031-05-18 | $121.22 | $117.58 | $124.85 |
| 2031-05-19 | $122.32 | $118.65 | $125.99 |
| 2031-05-20 | $121.91 | $118.25 | $125.57 |
| 2031-05-21 | $121.02 | $117.39 | $124.65 |
| 2031-05-22 | $122.12 | $118.46 | $125.78 |
| 2031-05-23 | $121.97 | $118.31 | $125.63 |
| 2031-05-24 | $123.08 | $119.39 | $126.77 |
| 2031-05-25 | $124.20 | $120.47 | $127.92 |
| 2031-05-26 | $125.33 | $121.57 | $129.09 |
| 2031-05-27 | $125.47 | $121.71 | $129.24 |
| 2031-05-28 | $124.61 | $120.87 | $128.35 |
| 2031-05-29 | $125.74 | $121.97 | $129.51 |
| 2031-05-30 | $124.82 | $121.08 | $128.57 |
| 2031-05-31 | $125.52 | $121.76 | $129.29 |
| 2031 June | |||
| 2031-06-01 | $125.10 | $121.35 | $128.86 |
| 2031-06-02 | $125.38 | $121.62 | $129.15 |
| 2031-06-03 | $126.23 | $122.44 | $130.01 |
| 2031-06-04 | $126.23 | $122.44 | $130.01 |
| 2031-06-05 | $126.23 | $122.44 | $130.01 |
| 2031-06-06 | $126.23 | $122.44 | $130.01 |
| 2031-06-07 | $126.51 | $122.71 | $130.30 |
| 2031-06-08 | $125.58 | $121.82 | $129.35 |
| 2031-06-09 | $124.74 | $121.00 | $128.48 |
| 2031-06-10 | $123.83 | $120.11 | $127.54 |
| 2031-06-11 | $124.96 | $121.21 | $128.70 |
| 2031-06-12 | $126.09 | $122.31 | $129.87 |
| 2031-06-13 | $125.67 | $121.90 | $129.44 |
| 2031-06-14 | $124.75 | $121.01 | $128.50 |
| 2031-06-15 | $125.89 | $122.11 | $129.67 |
| 2031-06-16 | $125.73 | $121.96 | $129.51 |
| 2031-06-17 | $126.88 | $123.07 | $130.68 |
| 2031-06-18 | $128.03 | $124.19 | $131.87 |
| 2031-06-19 | $129.19 | $125.32 | $133.07 |
| 2031-06-20 | $129.34 | $125.46 | $133.22 |
| 2031-06-21 | $128.45 | $124.60 | $132.31 |
| 2031-06-22 | $129.62 | $125.73 | $133.51 |
| 2031-06-23 | $128.67 | $124.81 | $132.53 |
| 2031-06-24 | $129.40 | $125.52 | $133.28 |
| 2031-06-25 | $128.96 | $125.09 | $132.83 |
| 2031-06-26 | $129.25 | $125.38 | $133.13 |
| 2031-06-27 | $130.12 | $126.22 | $134.02 |
| 2031-06-28 | $130.12 | $126.22 | $134.02 |
| 2031-06-29 | $130.12 | $126.22 | $134.02 |
| 2031-06-30 | $130.12 | $126.22 | $134.02 |
| 2031 July | |||
| 2031-07-01 | $130.41 | $126.50 | $134.32 |
| 2031-07-02 | $129.46 | $125.57 | $133.34 |
| 2031-07-03 | $128.59 | $124.73 | $132.45 |
| 2031-07-04 | $127.65 | $123.82 | $131.48 |
| 2031-07-05 | $128.81 | $124.95 | $132.68 |
| 2031-07-06 | $129.98 | $126.08 | $133.88 |
| 2031-07-07 | $129.55 | $125.66 | $133.44 |
| 2031-07-08 | $128.60 | $124.75 | $132.46 |
| 2031-07-09 | $129.77 | $125.88 | $133.67 |
| 2031-07-10 | $129.61 | $125.72 | $133.50 |
| 2031-07-11 | $130.79 | $126.87 | $134.71 |
| 2031-07-12 | $131.98 | $128.02 | $135.94 |
| 2031-07-13 | $133.18 | $129.18 | $137.18 |
| 2031-07-14 | $133.33 | $129.33 | $137.33 |
| 2031-07-15 | $132.41 | $128.44 | $136.39 |
| 2031-07-16 | $133.62 | $129.61 | $137.63 |
| 2031-07-17 | $132.64 | $128.67 | $136.62 |
| 2031-07-18 | $133.39 | $129.39 | $137.39 |
| 2031-07-19 | $132.94 | $128.95 | $136.93 |
| 2031-07-20 | $133.24 | $129.24 | $137.24 |
| 2031-07-21 | $134.14 | $130.11 | $138.16 |
| 2031-07-22 | $134.14 | $130.11 | $138.16 |
| 2031-07-23 | $134.14 | $130.11 | $138.16 |
| 2031-07-24 | $134.14 | $130.11 | $138.16 |
| 2031-07-25 | $134.43 | $130.40 | $138.47 |
| 2031-07-26 | $133.45 | $129.45 | $137.46 |
| 2031-07-27 | $132.56 | $128.58 | $136.53 |
| 2031-07-28 | $131.59 | $127.64 | $135.54 |
| 2031-07-29 | $132.79 | $128.80 | $136.77 |
| 2031-07-30 | $133.99 | $129.97 | $138.01 |
| 2031-07-31 | $133.55 | $129.54 | $137.55 |
| 2031 August | |||
| 2031-08-01 | $132.57 | $128.60 | $136.55 |
| 2031-08-02 | $133.78 | $129.76 | $137.79 |
| 2031-08-03 | $133.61 | $129.60 | $137.62 |
| 2031-08-04 | $134.83 | $130.78 | $138.87 |
| 2031-08-05 | $136.05 | $131.97 | $140.13 |
| 2031-08-06 | $137.29 | $133.17 | $141.41 |
| 2031-08-07 | $137.45 | $133.32 | $141.57 |
| 2031-08-08 | $136.50 | $132.41 | $140.60 |
| 2031-08-09 | $137.74 | $133.61 | $141.87 |
| 2031-08-10 | $136.74 | $132.64 | $140.84 |
| 2031-08-11 | $137.51 | $133.38 | $141.63 |
| 2031-08-12 | $137.04 | $132.93 | $141.16 |
| 2031-08-13 | $137.35 | $133.23 | $141.47 |
| 2031-08-14 | $138.27 | $134.13 | $142.42 |
| 2031-08-15 | $138.27 | $134.13 | $142.42 |
| 2031-08-16 | $138.27 | $134.13 | $142.42 |
| 2031-08-17 | $138.27 | $134.13 | $142.42 |
| 2031-08-18 | $138.58 | $134.42 | $142.74 |
| 2031-08-19 | $137.57 | $133.44 | $141.70 |
| 2031-08-20 | $136.65 | $132.55 | $140.74 |
| 2031-08-21 | $135.65 | $131.58 | $139.72 |
| 2031-08-22 | $136.88 | $132.78 | $140.99 |
| 2031-08-23 | $138.13 | $133.98 | $142.27 |
| 2031-08-24 | $137.67 | $133.54 | $141.80 |
| 2031-08-25 | $136.66 | $132.56 | $140.76 |
| 2031-08-26 | $137.91 | $133.77 | $142.04 |
| 2031-08-27 | $137.73 | $133.60 | $141.87 |
| 2031-08-28 | $138.99 | $134.82 | $143.16 |
| 2031-08-29 | $140.25 | $136.04 | $144.46 |
| 2031-08-30 | $141.53 | $137.28 | $145.77 |
| 2031-08-31 | $141.69 | $137.44 | $145.94 |
| 2031 September | |||
| 2031-09-01 | $140.71 | $136.49 | $144.93 |
| 2031-09-02 | $141.99 | $137.73 | $146.25 |
| 2031-09-03 | $140.96 | $136.73 | $145.18 |
| 2031-09-04 | $141.75 | $137.50 | $146.00 |
| 2031-09-05 | $141.27 | $137.03 | $145.51 |
| 2031-09-06 | $141.59 | $137.34 | $145.84 |
| 2031-09-07 | $142.54 | $138.26 | $146.82 |
| 2031-09-08 | $142.54 | $138.26 | $146.82 |
| 2031-09-09 | $142.54 | $138.26 | $146.82 |
| 2031-09-10 | $142.54 | $138.26 | $146.82 |
| 2031-09-11 | $142.86 | $138.57 | $147.14 |
| 2031-09-12 | $141.82 | $137.56 | $146.07 |
| 2031-09-13 | $140.86 | $136.64 | $145.09 |
| 2031-09-14 | $139.83 | $135.64 | $144.03 |
| 2031-09-15 | $141.11 | $136.87 | $145.34 |
| 2031-09-16 | $142.39 | $138.12 | $146.66 |
| 2031-09-17 | $141.91 | $137.66 | $146.17 |
| 2031-09-18 | $140.88 | $136.65 | $145.11 |
| 2031-09-19 | $142.16 | $137.90 | $146.42 |
| 2031-09-20 | $141.98 | $137.72 | $146.24 |
| 2031-09-21 | $143.27 | $138.98 | $147.57 |
| 2031-09-22 | $144.58 | $140.24 | $148.91 |
| 2031-09-23 | $145.89 | $141.52 | $150.27 |
| 2031-09-24 | $146.06 | $141.68 | $150.44 |
| 2031-09-25 | $145.05 | $140.70 | $149.41 |