Current KFL price: $1.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.053 | $1.021 | $1.084 |
| 2030-01-02 | $1.046 | $1.015 | $1.078 |
| 2030-01-03 | $1.046 | $1.015 | $1.078 |
| 2030-01-04 | $1.052 | $1.021 | $1.084 |
| 2030-01-05 | $1.046 | $1.015 | $1.077 |
| 2030-01-06 | $1.046 | $1.015 | $1.077 |
| 2030-01-07 | $1.052 | $1.020 | $1.084 |
| 2030-01-08 | $1.058 | $1.026 | $1.090 |
| 2030-01-09 | $1.052 | $1.020 | $1.083 |
| 2030-01-10 | $1.045 | $1.014 | $1.077 |
| 2030-01-11 | $1.051 | $1.020 | $1.083 |
| 2030-01-12 | $1.045 | $1.014 | $1.076 |
| 2030-01-13 | $1.045 | $1.014 | $1.076 |
| 2030-01-14 | $1.045 | $1.014 | $1.076 |
| 2030-01-15 | $1.051 | $1.019 | $1.082 |
| 2030-01-16 | $1.044 | $1.013 | $1.076 |
| 2030-01-17 | $1.038 | $1.007 | $1.069 |
| 2030-01-18 | $1.038 | $1.007 | $1.069 |
| 2030-01-19 | $1.044 | $1.013 | $1.075 |
| 2030-01-20 | $1.038 | $1.007 | $1.069 |
| 2030-01-21 | $1.044 | $1.012 | $1.075 |
| 2030-01-22 | $1.037 | $1.006 | $1.069 |
| 2030-01-23 | $1.043 | $1.012 | $1.075 |
| 2030-01-24 | $1.049 | $1.018 | $1.081 |
| 2030-01-25 | $1.049 | $1.018 | $1.081 |
| 2030-01-26 | $1.043 | $1.012 | $1.074 |
| 2030-01-27 | $1.043 | $1.012 | $1.074 |
| 2030-01-28 | $1.049 | $1.017 | $1.080 |
| 2030-01-29 | $1.042 | $1.011 | $1.074 |
| 2030-01-30 | $1.042 | $1.011 | $1.074 |
| 2030-01-31 | $1.048 | $1.017 | $1.080 |
| 2030 February | |||
| 2030-02-01 | $1.054 | $1.023 | $1.086 |
| 2030-02-02 | $1.048 | $1.016 | $1.079 |
| 2030-02-03 | $1.042 | $1.010 | $1.073 |
| 2030-02-04 | $1.048 | $1.016 | $1.079 |
| 2030-02-05 | $1.041 | $1.010 | $1.073 |
| 2030-02-06 | $1.041 | $1.010 | $1.073 |
| 2030-02-07 | $1.041 | $1.010 | $1.073 |
| 2030-02-08 | $1.047 | $1.016 | $1.079 |
| 2030-02-09 | $1.041 | $1.010 | $1.072 |
| 2030-02-10 | $1.035 | $1.004 | $1.066 |
| 2030-02-11 | $1.035 | $1.004 | $1.066 |
| 2030-02-12 | $1.040 | $1.009 | $1.072 |
| 2030-02-13 | $1.034 | $1.003 | $1.065 |
| 2030-02-14 | $1.040 | $1.009 | $1.071 |
| 2030-02-15 | $1.034 | $1.003 | $1.065 |
| 2030-02-16 | $1.040 | $1.008 | $1.071 |
| 2030-02-17 | $1.046 | $1.014 | $1.077 |
| 2030-02-18 | $1.046 | $1.014 | $1.077 |
| 2030-02-19 | $1.039 | $1.008 | $1.070 |
| 2030-02-20 | $1.039 | $1.008 | $1.070 |
| 2030-02-21 | $1.045 | $1.014 | $1.076 |
| 2030-02-22 | $1.039 | $1.008 | $1.070 |
| 2030-02-23 | $1.039 | $1.008 | $1.070 |
| 2030-02-24 | $1.045 | $1.013 | $1.076 |
| 2030-02-25 | $1.051 | $1.019 | $1.082 |
| 2030-02-26 | $1.044 | $1.013 | $1.076 |
| 2030-02-27 | $1.038 | $1.007 | $1.069 |
| 2030-02-28 | $1.044 | $1.013 | $1.075 |
| 2030 March | |||
| 2030-03-01 | $1.038 | $1.007 | $1.069 |
| 2030-03-02 | $1.038 | $1.007 | $1.069 |
| 2030-03-03 | $1.038 | $1.007 | $1.069 |
| 2030-03-04 | $1.044 | $1.012 | $1.075 |
| 2030-03-05 | $1.037 | $1.006 | $1.068 |
| 2030-03-06 | $1.031 | $1.000 | $1.062 |
| 2030-03-07 | $1.031 | $1.000 | $1.062 |
| 2030-03-08 | $1.037 | $1.006 | $1.068 |
| 2030-03-09 | $1.031 | $0.9998 | $1.062 |
| 2030-03-10 | $1.036 | $1.005 | $1.068 |
| 2030-03-11 | $1.030 | $0.9994 | $1.061 |
| 2030-03-12 | $1.036 | $1.005 | $1.067 |
| 2030-03-13 | $1.042 | $1.011 | $1.073 |
| 2030-03-14 | $1.042 | $1.011 | $1.073 |
| 2030-03-15 | $1.036 | $1.005 | $1.067 |
| 2030-03-16 | $1.036 | $1.005 | $1.067 |
| 2030-03-17 | $1.042 | $1.010 | $1.073 |
| 2030-03-18 | $1.035 | $1.004 | $1.066 |
| 2030-03-19 | $1.035 | $1.004 | $1.066 |
| 2030-03-20 | $1.041 | $1.010 | $1.072 |
| 2030-03-21 | $1.047 | $1.016 | $1.078 |
| 2030-03-22 | $1.041 | $1.009 | $1.072 |
| 2030-03-23 | $1.034 | $1.003 | $1.066 |
| 2030-03-24 | $1.040 | $1.009 | $1.072 |
| 2030-03-25 | $1.034 | $1.003 | $1.065 |
| 2030-03-26 | $1.034 | $1.003 | $1.065 |
| 2030-03-27 | $1.034 | $1.003 | $1.065 |
| 2030-03-28 | $1.040 | $1.009 | $1.071 |
| 2030-03-29 | $1.034 | $1.003 | $1.065 |
| 2030-03-30 | $1.028 | $0.9967 | $1.058 |
| 2030-03-31 | $1.028 | $0.9967 | $1.058 |
| 2030 April | |||
| 2030-04-01 | $1.033 | $1.002 | $1.064 |
| 2030-04-02 | $1.027 | $0.9963 | $1.058 |
| 2030-04-03 | $1.033 | $1.002 | $1.064 |
| 2030-04-04 | $1.027 | $0.9959 | $1.058 |
| 2030-04-05 | $1.033 | $1.002 | $1.063 |
| 2030-04-06 | $1.038 | $1.007 | $1.069 |
| 2030-04-07 | $1.038 | $1.007 | $1.069 |
| 2030-04-08 | $1.032 | $1.001 | $1.063 |
| 2030-04-09 | $1.032 | $1.001 | $1.063 |
| 2030-04-10 | $1.038 | $1.007 | $1.069 |
| 2030-04-11 | $1.032 | $1.001 | $1.063 |
| 2030-04-12 | $1.032 | $1.001 | $1.063 |
| 2030-04-13 | $1.038 | $1.006 | $1.069 |
| 2030-04-14 | $1.043 | $1.012 | $1.075 |
| 2030-04-15 | $1.037 | $1.006 | $1.068 |
| 2030-04-16 | $1.031 | $1.0000 | $1.062 |
| 2030-04-17 | $1.037 | $1.006 | $1.068 |
| 2030-04-18 | $1.031 | $0.9996 | $1.061 |
| 2030-04-19 | $1.031 | $0.9996 | $1.061 |
| 2030-04-20 | $1.031 | $0.9996 | $1.061 |
| 2030-04-21 | $1.036 | $1.005 | $1.067 |
| 2030-04-22 | $1.030 | $0.9992 | $1.061 |
| 2030-04-23 | $1.024 | $0.9933 | $1.055 |
| 2030-04-24 | $1.024 | $0.9933 | $1.055 |
| 2030-04-25 | $1.030 | $0.9988 | $1.061 |
| 2030-04-26 | $1.024 | $0.9929 | $1.054 |
| 2030-04-27 | $1.029 | $0.9985 | $1.060 |
| 2030-04-28 | $1.023 | $0.9925 | $1.054 |
| 2030-04-29 | $1.029 | $0.9981 | $1.060 |
| 2030-04-30 | $1.035 | $1.004 | $1.066 |
| 2030 May | |||
| 2030-05-01 | $1.035 | $1.004 | $1.066 |
| 2030-05-02 | $1.029 | $0.9977 | $1.059 |
| 2030-05-03 | $1.029 | $0.9977 | $1.059 |
| 2030-05-04 | $1.034 | $1.003 | $1.065 |
| 2030-05-05 | $1.028 | $0.9973 | $1.059 |
| 2030-05-06 | $1.028 | $0.9973 | $1.059 |
| 2030-05-07 | $1.034 | $1.003 | $1.065 |
| 2030-05-08 | $1.040 | $1.009 | $1.071 |
| 2030-05-09 | $1.034 | $1.003 | $1.065 |
| 2030-05-10 | $1.027 | $0.9965 | $1.058 |
| 2030-05-11 | $1.033 | $1.002 | $1.064 |
| 2030-05-12 | $1.027 | $0.9962 | $1.058 |
| 2030-05-13 | $1.027 | $0.9962 | $1.058 |
| 2030-05-14 | $1.027 | $0.9962 | $1.058 |
| 2030-05-15 | $1.033 | $1.002 | $1.064 |
| 2030-05-16 | $1.027 | $0.9958 | $1.057 |
| 2030-05-17 | $1.020 | $0.9898 | $1.051 |
| 2030-05-18 | $1.020 | $0.9898 | $1.051 |
| 2030-05-19 | $1.026 | $0.9954 | $1.057 |
| 2030-05-20 | $1.020 | $0.9894 | $1.051 |
| 2030-05-21 | $1.026 | $0.9950 | $1.057 |
| 2030-05-22 | $1.020 | $0.9891 | $1.050 |
| 2030-05-23 | $1.025 | $0.9946 | $1.056 |
| 2030-05-24 | $1.031 | $1.000 | $1.062 |
| 2030-05-25 | $1.031 | $1.000 | $1.062 |
| 2030-05-26 | $1.025 | $0.9943 | $1.056 |
| 2030-05-27 | $1.025 | $0.9943 | $1.056 |
| 2030-05-28 | $1.031 | $0.9999 | $1.062 |
| 2030-05-29 | $1.025 | $0.9939 | $1.055 |
| 2030-05-30 | $1.025 | $0.9939 | $1.055 |
| 2030-05-31 | $1.030 | $0.9995 | $1.061 |
| 2030 June | |||
| 2030-06-01 | $1.036 | $1.005 | $1.067 |
| 2030-06-02 | $1.030 | $0.9991 | $1.061 |
| 2030-06-03 | $1.024 | $0.9931 | $1.055 |
| 2030-06-04 | $1.030 | $0.9987 | $1.060 |
| 2030-06-05 | $1.023 | $0.9927 | $1.054 |
| 2030-06-06 | $1.023 | $0.9927 | $1.054 |
| 2030-06-07 | $1.023 | $0.9927 | $1.054 |
| 2030-06-08 | $1.029 | $0.9983 | $1.060 |
| 2030-06-09 | $1.023 | $0.9923 | $1.054 |
| 2030-06-10 | $1.017 | $0.9864 | $1.047 |
| 2030-06-11 | $1.017 | $0.9864 | $1.047 |
| 2030-06-12 | $1.023 | $0.9920 | $1.053 |
| 2030-06-13 | $1.017 | $0.9860 | $1.047 |
| 2030-06-14 | $1.022 | $0.9916 | $1.053 |
| 2030-06-15 | $1.016 | $0.9857 | $1.047 |
| 2030-06-16 | $1.022 | $0.9912 | $1.053 |
| 2030-06-17 | $1.028 | $0.9968 | $1.058 |
| 2030-06-18 | $1.028 | $0.9968 | $1.058 |
| 2030-06-19 | $1.021 | $0.9908 | $1.052 |
| 2030-06-20 | $1.021 | $0.9908 | $1.052 |
| 2030-06-21 | $1.027 | $0.9964 | $1.058 |
| 2030-06-22 | $1.021 | $0.9904 | $1.052 |
| 2030-06-23 | $1.021 | $0.9904 | $1.052 |
| 2030-06-24 | $1.027 | $0.9960 | $1.058 |
| 2030-06-25 | $1.033 | $1.002 | $1.064 |
| 2030-06-26 | $1.026 | $0.9956 | $1.057 |
| 2030-06-27 | $1.020 | $0.9897 | $1.051 |
| 2030-06-28 | $1.026 | $0.9953 | $1.057 |
| 2030-06-29 | $1.020 | $0.9893 | $1.050 |
| 2030-06-30 | $1.020 | $0.9893 | $1.050 |
| 2030 July | |||
| 2030-07-01 | $1.020 | $0.9893 | $1.050 |
| 2030-07-02 | $1.026 | $0.9949 | $1.056 |
| 2030-07-03 | $1.020 | $0.9889 | $1.050 |
| 2030-07-04 | $1.013 | $0.9830 | $1.044 |
| 2030-07-05 | $1.013 | $0.9830 | $1.044 |
| 2030-07-06 | $1.019 | $0.9885 | $1.050 |
| 2030-07-07 | $1.013 | $0.9826 | $1.043 |
| 2030-07-08 | $1.019 | $0.9882 | $1.049 |
| 2030-07-09 | $1.013 | $0.9823 | $1.043 |
| 2030-07-10 | $1.018 | $0.9878 | $1.049 |
| 2030-07-11 | $1.024 | $0.9933 | $1.055 |
| 2030-07-12 | $1.024 | $0.9933 | $1.055 |
| 2030-07-13 | $1.018 | $0.9874 | $1.048 |
| 2030-07-14 | $1.018 | $0.9874 | $1.048 |
| 2030-07-15 | $1.024 | $0.9930 | $1.054 |
| 2030-07-16 | $1.018 | $0.9870 | $1.048 |
| 2030-07-17 | $1.018 | $0.9870 | $1.048 |
| 2030-07-18 | $1.023 | $0.9926 | $1.054 |
| 2030-07-19 | $1.029 | $0.9982 | $1.060 |
| 2030-07-20 | $1.023 | $0.9922 | $1.054 |
| 2030-07-21 | $1.017 | $0.9863 | $1.047 |
| 2030-07-22 | $1.022 | $0.9918 | $1.053 |
| 2030-07-23 | $1.016 | $0.9859 | $1.047 |
| 2030-07-24 | $1.016 | $0.9859 | $1.047 |
| 2030-07-25 | $1.016 | $0.9859 | $1.047 |
| 2030-07-26 | $1.022 | $0.9914 | $1.053 |
| 2030-07-27 | $1.016 | $0.9855 | $1.046 |
| 2030-07-28 | $1.010 | $0.9796 | $1.040 |
| 2030-07-29 | $1.010 | $0.9796 | $1.040 |
| 2030-07-30 | $1.016 | $0.9851 | $1.046 |
| 2030-07-31 | $1.010 | $0.9792 | $1.040 |
| 2030 August | |||
| 2030-08-01 | $1.015 | $0.9848 | $1.046 |
| 2030-08-02 | $1.009 | $0.9789 | $1.039 |
| 2030-08-03 | $1.015 | $0.9844 | $1.045 |
| 2030-08-04 | $1.021 | $0.9899 | $1.051 |
| 2030-08-05 | $1.021 | $0.9899 | $1.051 |
| 2030-08-06 | $1.014 | $0.9840 | $1.045 |
| 2030-08-07 | $1.014 | $0.9840 | $1.045 |
| 2030-08-08 | $1.020 | $0.9895 | $1.051 |
| 2030-08-09 | $1.014 | $0.9836 | $1.044 |
| 2030-08-10 | $1.014 | $0.9836 | $1.044 |
| 2030-08-11 | $1.020 | $0.9892 | $1.050 |
| 2030-08-12 | $1.025 | $0.9947 | $1.056 |
| 2030-08-13 | $1.019 | $0.9888 | $1.050 |
| 2030-08-14 | $1.013 | $0.9829 | $1.044 |
| 2030-08-15 | $1.019 | $0.9884 | $1.050 |
| 2030-08-16 | $1.013 | $0.9825 | $1.043 |
| 2030-08-17 | $1.013 | $0.9825 | $1.043 |
| 2030-08-18 | $1.013 | $0.9825 | $1.043 |
| 2030-08-19 | $1.019 | $0.9880 | $1.049 |
| 2030-08-20 | $1.012 | $0.9821 | $1.043 |
| 2030-08-21 | $1.006 | $0.9762 | $1.037 |
| 2030-08-22 | $1.006 | $0.9762 | $1.037 |
| 2030-08-23 | $1.012 | $0.9817 | $1.042 |
| 2030-08-24 | $1.006 | $0.9759 | $1.036 |
| 2030-08-25 | $1.012 | $0.9814 | $1.042 |
| 2030-08-26 | $1.006 | $0.9755 | $1.036 |
| 2030-08-27 | $1.011 | $0.9810 | $1.042 |
| 2030-08-28 | $1.017 | $0.9865 | $1.048 |
| 2030-08-29 | $1.017 | $0.9865 | $1.048 |
| 2030-08-30 | $1.011 | $0.9806 | $1.041 |
| 2030-08-31 | $1.011 | $0.9806 | $1.041 |
| 2030 September | |||
| 2030-09-01 | $1.017 | $0.9861 | $1.047 |
| 2030-09-02 | $1.011 | $0.9802 | $1.041 |
| 2030-09-03 | $1.011 | $0.9802 | $1.041 |
| 2030-09-04 | $1.016 | $0.9857 | $1.047 |
| 2030-09-05 | $1.022 | $0.9913 | $1.053 |
| 2030-09-06 | $1.016 | $0.9854 | $1.046 |
| 2030-09-07 | $1.010 | $0.9795 | $1.040 |
| 2030-09-08 | $1.015 | $0.9850 | $1.046 |
| 2030-09-09 | $1.009 | $0.9791 | $1.040 |
| 2030-09-10 | $1.009 | $0.9791 | $1.040 |
| 2030-09-11 | $1.009 | $0.9791 | $1.040 |
| 2030-09-12 | $1.015 | $0.9846 | $1.046 |
| 2030-09-13 | $1.009 | $0.9787 | $1.039 |
| 2030-09-14 | $1.003 | $0.9729 | $1.033 |
| 2030-09-15 | $1.003 | $0.9729 | $1.033 |
| 2030-09-16 | $1.009 | $0.9783 | $1.039 |
| 2030-09-17 | $1.003 | $0.9725 | $1.033 |
| 2030-09-18 | $1.008 | $0.9780 | $1.038 |
| 2030-09-19 | $1.002 | $0.9721 | $1.032 |
| 2030-09-20 | $1.008 | $0.9776 | $1.038 |
| 2030-09-21 | $1.014 | $0.9831 | $1.044 |
| 2030-09-22 | $1.014 | $0.9831 | $1.044 |
| 2030-09-23 | $1.007 | $0.9772 | $1.038 |
| 2030-09-24 | $1.007 | $0.9772 | $1.038 |
| 2030-09-25 | $1.013 | $0.9827 | $1.044 |