Current KFL price: $1.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9932 | $0.9634 | $1.023 |
| 2031-01-02 | $0.9988 | $0.9689 | $1.029 |
| 2031-01-03 | $1.004 | $0.9743 | $1.035 |
| 2031-01-04 | $0.9984 | $0.9685 | $1.028 |
| 2031-01-05 | $0.9925 | $0.9627 | $1.022 |
| 2031-01-06 | $0.9981 | $0.9681 | $1.028 |
| 2031-01-07 | $0.9921 | $0.9623 | $1.022 |
| 2031-01-08 | $0.9921 | $0.9623 | $1.022 |
| 2031-01-09 | $0.9921 | $0.9623 | $1.022 |
| 2031-01-10 | $0.9977 | $0.9677 | $1.028 |
| 2031-01-11 | $0.9917 | $0.9620 | $1.021 |
| 2031-01-12 | $0.9858 | $0.9562 | $1.015 |
| 2031-01-13 | $0.9858 | $0.9562 | $1.015 |
| 2031-01-14 | $0.9913 | $0.9616 | $1.021 |
| 2031-01-15 | $0.9854 | $0.9558 | $1.015 |
| 2031-01-16 | $0.9910 | $0.9612 | $1.021 |
| 2031-01-17 | $0.9850 | $0.9555 | $1.015 |
| 2031-01-18 | $0.9906 | $0.9609 | $1.020 |
| 2031-01-19 | $0.9961 | $0.9663 | $1.026 |
| 2031-01-20 | $0.9961 | $0.9663 | $1.026 |
| 2031-01-21 | $0.9902 | $0.9605 | $1.020 |
| 2031-01-22 | $0.9902 | $0.9605 | $1.020 |
| 2031-01-23 | $0.9958 | $0.9659 | $1.026 |
| 2031-01-24 | $0.9898 | $0.9601 | $1.020 |
| 2031-01-25 | $0.9898 | $0.9601 | $1.020 |
| 2031-01-26 | $0.9954 | $0.9655 | $1.025 |
| 2031-01-27 | $1.001 | $0.9710 | $1.031 |
| 2031-01-28 | $0.9950 | $0.9652 | $1.025 |
| 2031-01-29 | $0.9891 | $0.9594 | $1.019 |
| 2031-01-30 | $0.9946 | $0.9648 | $1.024 |
| 2031-01-31 | $0.9887 | $0.9590 | $1.018 |
| 2031 February | |||
| 2031-02-01 | $0.9887 | $0.9590 | $1.018 |
| 2031-02-02 | $0.9887 | $0.9590 | $1.018 |
| 2031-02-03 | $0.9942 | $0.9644 | $1.024 |
| 2031-02-04 | $0.9883 | $0.9586 | $1.018 |
| 2031-02-05 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-06 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-07 | $0.9879 | $0.9583 | $1.018 |
| 2031-02-08 | $0.9820 | $0.9525 | $1.011 |
| 2031-02-09 | $0.9875 | $0.9579 | $1.017 |
| 2031-02-10 | $0.9816 | $0.9522 | $1.011 |
| 2031-02-11 | $0.9872 | $0.9575 | $1.017 |
| 2031-02-12 | $0.9927 | $0.9629 | $1.022 |
| 2031-02-13 | $0.9927 | $0.9629 | $1.022 |
| 2031-02-14 | $0.9868 | $0.9572 | $1.016 |
| 2031-02-15 | $0.9868 | $0.9572 | $1.016 |
| 2031-02-16 | $0.9923 | $0.9626 | $1.022 |
| 2031-02-17 | $0.9864 | $0.9568 | $1.016 |
| 2031-02-18 | $0.9864 | $0.9568 | $1.016 |
| 2031-02-19 | $0.9919 | $0.9622 | $1.022 |
| 2031-02-20 | $0.9975 | $0.9676 | $1.027 |
| 2031-02-21 | $0.9916 | $0.9618 | $1.021 |
| 2031-02-22 | $0.9856 | $0.9561 | $1.015 |
| 2031-02-23 | $0.9912 | $0.9615 | $1.021 |
| 2031-02-24 | $0.9853 | $0.9557 | $1.015 |
| 2031-02-25 | $0.9853 | $0.9557 | $1.015 |
| 2031-02-26 | $0.9853 | $0.9557 | $1.015 |
| 2031-02-27 | $0.9908 | $0.9611 | $1.021 |
| 2031-02-28 | $0.9849 | $0.9553 | $1.014 |
| 2031 March | |||
| 2031-03-01 | $0.9790 | $0.9496 | $1.008 |
| 2031-03-02 | $0.9790 | $0.9496 | $1.008 |
| 2031-03-03 | $0.9845 | $0.9550 | $1.014 |
| 2031-03-04 | $0.9786 | $0.9493 | $1.008 |
| 2031-03-05 | $0.9841 | $0.9546 | $1.014 |
| 2031-03-06 | $0.9782 | $0.9489 | $1.008 |
| 2031-03-07 | $0.9837 | $0.9542 | $1.013 |
| 2031-03-08 | $0.9893 | $0.9596 | $1.019 |
| 2031-03-09 | $0.9893 | $0.9596 | $1.019 |
| 2031-03-10 | $0.9834 | $0.9539 | $1.013 |
| 2031-03-11 | $0.9834 | $0.9539 | $1.013 |
| 2031-03-12 | $0.9889 | $0.9592 | $1.019 |
| 2031-03-13 | $0.9830 | $0.9535 | $1.012 |
| 2031-03-14 | $0.9830 | $0.9535 | $1.012 |
| 2031-03-15 | $0.9885 | $0.9589 | $1.018 |
| 2031-03-16 | $0.9941 | $0.9643 | $1.024 |
| 2031-03-17 | $0.9881 | $0.9585 | $1.018 |
| 2031-03-18 | $0.9822 | $0.9528 | $1.012 |
| 2031-03-19 | $0.9878 | $0.9581 | $1.017 |
| 2031-03-20 | $0.9819 | $0.9524 | $1.011 |
| 2031-03-21 | $0.9819 | $0.9524 | $1.011 |
| 2031-03-22 | $0.9819 | $0.9524 | $1.011 |
| 2031-03-23 | $0.9874 | $0.9578 | $1.017 |
| 2031-03-24 | $0.9815 | $0.9520 | $1.011 |
| 2031-03-25 | $0.9756 | $0.9463 | $1.005 |
| 2031-03-26 | $0.9756 | $0.9463 | $1.005 |
| 2031-03-27 | $0.9811 | $0.9517 | $1.011 |
| 2031-03-28 | $0.9752 | $0.9460 | $1.004 |
| 2031-03-29 | $0.9807 | $0.9513 | $1.010 |
| 2031-03-30 | $0.9749 | $0.9456 | $1.004 |
| 2031-03-31 | $0.9804 | $0.9509 | $1.010 |
| 2031 April | |||
| 2031-04-01 | $0.9859 | $0.9563 | $1.015 |
| 2031-04-02 | $0.9859 | $0.9563 | $1.015 |
| 2031-04-03 | $0.9800 | $0.9506 | $1.009 |
| 2031-04-04 | $0.9800 | $0.9506 | $1.009 |
| 2031-04-05 | $0.9855 | $0.9559 | $1.015 |
| 2031-04-06 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-07 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-08 | $0.9851 | $0.9556 | $1.015 |
| 2031-04-09 | $0.9907 | $0.9609 | $1.020 |
| 2031-04-10 | $0.9847 | $0.9552 | $1.014 |
| 2031-04-11 | $0.9789 | $0.9495 | $1.008 |
| 2031-04-12 | $0.9844 | $0.9548 | $1.014 |
| 2031-04-13 | $0.9785 | $0.9491 | $1.008 |
| 2031-04-14 | $0.9785 | $0.9491 | $1.008 |
| 2031-04-15 | $0.9785 | $0.9491 | $1.008 |
| 2031-04-16 | $0.9840 | $0.9545 | $1.014 |
| 2031-04-17 | $0.9781 | $0.9488 | $1.007 |
| 2031-04-18 | $0.9723 | $0.9431 | $1.001 |
| 2031-04-19 | $0.9723 | $0.9431 | $1.001 |
| 2031-04-20 | $0.9777 | $0.9484 | $1.007 |
| 2031-04-21 | $0.9719 | $0.9427 | $1.001 |
| 2031-04-22 | $0.9773 | $0.9480 | $1.007 |
| 2031-04-23 | $0.9715 | $0.9424 | $1.001 |
| 2031-04-24 | $0.9770 | $0.9477 | $1.006 |
| 2031-04-25 | $0.9825 | $0.9530 | $1.012 |
| 2031-04-26 | $0.9825 | $0.9530 | $1.012 |
| 2031-04-27 | $0.9766 | $0.9473 | $1.006 |
| 2031-04-28 | $0.9766 | $0.9473 | $1.006 |
| 2031-04-29 | $0.9821 | $0.9526 | $1.012 |
| 2031-04-30 | $0.9762 | $0.9469 | $1.006 |
| 2031 May | |||
| 2031-05-01 | $0.9762 | $0.9469 | $1.006 |
| 2031-05-02 | $0.9817 | $0.9523 | $1.011 |
| 2031-05-03 | $0.9872 | $0.9576 | $1.017 |
| 2031-05-04 | $0.9813 | $0.9519 | $1.011 |
| 2031-05-05 | $0.9755 | $0.9462 | $1.005 |
| 2031-05-06 | $0.9810 | $0.9515 | $1.010 |
| 2031-05-07 | $0.9751 | $0.9458 | $1.004 |
| 2031-05-08 | $0.9751 | $0.9458 | $1.004 |
| 2031-05-09 | $0.9751 | $0.9458 | $1.004 |
| 2031-05-10 | $0.9806 | $0.9512 | $1.010 |
| 2031-05-11 | $0.9747 | $0.9455 | $1.004 |
| 2031-05-12 | $0.9689 | $0.9398 | $0.9980 |
| 2031-05-13 | $0.9689 | $0.9398 | $0.9980 |
| 2031-05-14 | $0.9744 | $0.9451 | $1.004 |
| 2031-05-15 | $0.9685 | $0.9395 | $0.9976 |
| 2031-05-16 | $0.9740 | $0.9448 | $1.003 |
| 2031-05-17 | $0.9682 | $0.9391 | $0.9972 |
| 2031-05-18 | $0.9736 | $0.9444 | $1.003 |
| 2031-05-19 | $0.9791 | $0.9497 | $1.008 |
| 2031-05-20 | $0.9791 | $0.9497 | $1.008 |
| 2031-05-21 | $0.9732 | $0.9440 | $1.002 |
| 2031-05-22 | $0.9732 | $0.9440 | $1.002 |
| 2031-05-23 | $0.9787 | $0.9493 | $1.008 |
| 2031-05-24 | $0.9729 | $0.9437 | $1.002 |
| 2031-05-25 | $0.9729 | $0.9437 | $1.002 |
| 2031-05-26 | $0.9783 | $0.9490 | $1.008 |
| 2031-05-27 | $0.9838 | $0.9543 | $1.013 |
| 2031-05-28 | $0.9780 | $0.9486 | $1.007 |
| 2031-05-29 | $0.9721 | $0.9429 | $1.001 |
| 2031-05-30 | $0.9776 | $0.9483 | $1.007 |
| 2031-05-31 | $0.9717 | $0.9426 | $1.001 |
| 2031 June | |||
| 2031-06-01 | $0.9717 | $0.9426 | $1.001 |
| 2031-06-02 | $0.9717 | $0.9426 | $1.001 |
| 2031-06-03 | $0.9772 | $0.9479 | $1.007 |
| 2031-06-04 | $0.9714 | $0.9422 | $1.001 |
| 2031-06-05 | $0.9656 | $0.9366 | $0.9945 |
| 2031-06-06 | $0.9656 | $0.9366 | $0.9945 |
| 2031-06-07 | $0.9710 | $0.9419 | $1.000 |
| 2031-06-08 | $0.9652 | $0.9362 | $0.9941 |
| 2031-06-09 | $0.9706 | $0.9415 | $0.9997 |
| 2031-06-10 | $0.9648 | $0.9359 | $0.9938 |
| 2031-06-11 | $0.9702 | $0.9411 | $0.9994 |
| 2031-06-12 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-13 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-14 | $0.9699 | $0.9408 | $0.9990 |
| 2031-06-15 | $0.9699 | $0.9408 | $0.9990 |
| 2031-06-16 | $0.9753 | $0.9461 | $1.005 |
| 2031-06-17 | $0.9695 | $0.9404 | $0.9986 |
| 2031-06-18 | $0.9695 | $0.9404 | $0.9986 |
| 2031-06-19 | $0.9750 | $0.9457 | $1.004 |
| 2031-06-20 | $0.9804 | $0.9510 | $1.010 |
| 2031-06-21 | $0.9746 | $0.9453 | $1.004 |
| 2031-06-22 | $0.9688 | $0.9397 | $0.9978 |
| 2031-06-23 | $0.9742 | $0.9450 | $1.003 |
| 2031-06-24 | $0.9684 | $0.9393 | $0.9974 |
| 2031-06-25 | $0.9684 | $0.9393 | $0.9974 |
| 2031-06-26 | $0.9684 | $0.9393 | $0.9974 |
| 2031-06-27 | $0.9738 | $0.9446 | $1.003 |
| 2031-06-28 | $0.9680 | $0.9390 | $0.9971 |
| 2031-06-29 | $0.9622 | $0.9334 | $0.9911 |
| 2031-06-30 | $0.9622 | $0.9334 | $0.9911 |
| 2031 July | |||
| 2031-07-01 | $0.9676 | $0.9386 | $0.9967 |
| 2031-07-02 | $0.9619 | $0.9330 | $0.9907 |
| 2031-07-03 | $0.9673 | $0.9383 | $0.9963 |
| 2031-07-04 | $0.9615 | $0.9326 | $0.9903 |
| 2031-07-05 | $0.9669 | $0.9379 | $0.9959 |
| 2031-07-06 | $0.9723 | $0.9432 | $1.002 |
| 2031-07-07 | $0.9723 | $0.9432 | $1.002 |
| 2031-07-08 | $0.9665 | $0.9375 | $0.9955 |
| 2031-07-09 | $0.9665 | $0.9375 | $0.9955 |
| 2031-07-10 | $0.9720 | $0.9428 | $1.001 |
| 2031-07-11 | $0.9662 | $0.9372 | $0.9951 |
| 2031-07-12 | $0.9662 | $0.9372 | $0.9951 |
| 2031-07-13 | $0.9716 | $0.9424 | $1.001 |
| 2031-07-14 | $0.9771 | $0.9478 | $1.006 |
| 2031-07-15 | $0.9712 | $0.9421 | $1.000 |
| 2031-07-16 | $0.9654 | $0.9365 | $0.9944 |
| 2031-07-17 | $0.9708 | $0.9417 | $1.0000 |
| 2031-07-18 | $0.9650 | $0.9361 | $0.9940 |
| 2031-07-19 | $0.9650 | $0.9361 | $0.9940 |
| 2031-07-20 | $0.9650 | $0.9361 | $0.9940 |
| 2031-07-21 | $0.9705 | $0.9414 | $0.9996 |
| 2031-07-22 | $0.9647 | $0.9357 | $0.9936 |
| 2031-07-23 | $0.9589 | $0.9301 | $0.9877 |
| 2031-07-24 | $0.9589 | $0.9301 | $0.9877 |
| 2031-07-25 | $0.9643 | $0.9354 | $0.9932 |
| 2031-07-26 | $0.9585 | $0.9298 | $0.9873 |
| 2031-07-27 | $0.9639 | $0.9350 | $0.9929 |
| 2031-07-28 | $0.9582 | $0.9294 | $0.9869 |
| 2031-07-29 | $0.9636 | $0.9347 | $0.9925 |
| 2031-07-30 | $0.9690 | $0.9399 | $0.9981 |
| 2031-07-31 | $0.9690 | $0.9399 | $0.9981 |
| 2031 August | |||
| 2031-08-01 | $0.9632 | $0.9343 | $0.9921 |
| 2031-08-02 | $0.9632 | $0.9343 | $0.9921 |
| 2031-08-03 | $0.9686 | $0.9396 | $0.9977 |
| 2031-08-04 | $0.9628 | $0.9339 | $0.9917 |
| 2031-08-05 | $0.9628 | $0.9339 | $0.9917 |
| 2031-08-06 | $0.9682 | $0.9392 | $0.9973 |
| 2031-08-07 | $0.9737 | $0.9445 | $1.003 |
| 2031-08-08 | $0.9679 | $0.9388 | $0.9969 |
| 2031-08-09 | $0.9621 | $0.9332 | $0.9909 |
| 2031-08-10 | $0.9675 | $0.9385 | $0.9965 |
| 2031-08-11 | $0.9617 | $0.9329 | $0.9906 |
| 2031-08-12 | $0.9617 | $0.9329 | $0.9906 |
| 2031-08-13 | $0.9617 | $0.9329 | $0.9906 |
| 2031-08-14 | $0.9671 | $0.9381 | $0.9961 |
| 2031-08-15 | $0.9613 | $0.9325 | $0.9902 |
| 2031-08-16 | $0.9556 | $0.9269 | $0.9843 |
| 2031-08-17 | $0.9556 | $0.9269 | $0.9843 |
| 2031-08-18 | $0.9610 | $0.9321 | $0.9898 |
| 2031-08-19 | $0.9552 | $0.9266 | $0.9839 |
| 2031-08-20 | $0.9606 | $0.9318 | $0.9894 |
| 2031-08-21 | $0.9549 | $0.9262 | $0.9835 |
| 2031-08-22 | $0.9602 | $0.9314 | $0.9890 |
| 2031-08-23 | $0.9656 | $0.9367 | $0.9946 |
| 2031-08-24 | $0.9656 | $0.9367 | $0.9946 |
| 2031-08-25 | $0.9599 | $0.9311 | $0.9887 |
| 2031-08-26 | $0.9599 | $0.9311 | $0.9887 |
| 2031-08-27 | $0.9653 | $0.9363 | $0.9942 |
| 2031-08-28 | $0.9595 | $0.9307 | $0.9883 |
| 2031-08-29 | $0.9595 | $0.9307 | $0.9883 |
| 2031-08-30 | $0.9649 | $0.9360 | $0.9939 |
| 2031-08-31 | $0.9703 | $0.9412 | $0.9994 |
| 2031 September | |||
| 2031-09-01 | $0.9645 | $0.9356 | $0.9935 |
| 2031-09-02 | $0.9588 | $0.9300 | $0.9875 |
| 2031-09-03 | $0.9642 | $0.9352 | $0.9931 |
| 2031-09-04 | $0.9584 | $0.9296 | $0.9871 |
| 2031-09-05 | $0.9584 | $0.9296 | $0.9871 |
| 2031-09-06 | $0.9584 | $0.9296 | $0.9871 |
| 2031-09-07 | $0.9638 | $0.9349 | $0.9927 |
| 2031-09-08 | $0.9580 | $0.9293 | $0.9868 |
| 2031-09-09 | $0.9523 | $0.9237 | $0.9809 |
| 2031-09-10 | $0.9523 | $0.9237 | $0.9809 |
| 2031-09-11 | $0.9577 | $0.9289 | $0.9864 |
| 2031-09-12 | $0.9519 | $0.9234 | $0.9805 |
| 2031-09-13 | $0.9573 | $0.9286 | $0.9860 |
| 2031-09-14 | $0.9516 | $0.9230 | $0.9801 |
| 2031-09-15 | $0.9569 | $0.9282 | $0.9856 |
| 2031-09-16 | $0.9623 | $0.9334 | $0.9912 |
| 2031-09-17 | $0.9623 | $0.9334 | $0.9912 |
| 2031-09-18 | $0.9566 | $0.9279 | $0.9853 |
| 2031-09-19 | $0.9566 | $0.9279 | $0.9853 |
| 2031-09-20 | $0.9619 | $0.9331 | $0.9908 |
| 2031-09-21 | $0.9562 | $0.9275 | $0.9849 |
| 2031-09-22 | $0.9562 | $0.9275 | $0.9849 |
| 2031-09-23 | $0.9616 | $0.9327 | $0.9904 |
| 2031-09-24 | $0.9670 | $0.9380 | $0.9960 |
| 2031-09-25 | $0.9612 | $0.9324 | $0.9900 |