Current MFT price: $62.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.41 | $64.41 | $68.40 |
| 2026-01-02 | $66.99 | $64.98 | $69.00 |
| 2026-01-03 | $66.54 | $64.54 | $68.54 |
| 2026-01-04 | $66.43 | $64.44 | $68.42 |
| 2026-01-05 | $67.06 | $65.05 | $69.07 |
| 2026-01-06 | $67.70 | $65.67 | $69.73 |
| 2026-01-07 | $67.81 | $65.77 | $69.84 |
| 2026-01-08 | $68.45 | $66.40 | $70.51 |
| 2026-01-09 | $67.84 | $65.81 | $69.88 |
| 2026-01-10 | $67.79 | $65.76 | $69.82 |
| 2026-01-11 | $68.35 | $66.30 | $70.41 |
| 2026-01-12 | $67.75 | $65.72 | $69.78 |
| 2026-01-13 | $67.30 | $65.28 | $69.32 |
| 2026-01-14 | $67.94 | $65.90 | $69.98 |
| 2026-01-15 | $67.94 | $65.90 | $69.98 |
| 2026-01-16 | $67.67 | $65.64 | $69.70 |
| 2026-01-17 | $68.31 | $66.26 | $70.36 |
| 2026-01-18 | $68.96 | $66.89 | $71.03 |
| 2026-01-19 | $68.35 | $66.30 | $70.40 |
| 2026-01-20 | $69.00 | $66.93 | $71.07 |
| 2026-01-21 | $68.39 | $66.34 | $70.44 |
| 2026-01-22 | $67.78 | $65.75 | $69.81 |
| 2026-01-23 | $68.00 | $65.96 | $70.04 |
| 2026-01-24 | $68.21 | $66.16 | $70.25 |
| 2026-01-25 | $67.60 | $65.57 | $69.63 |
| 2026-01-26 | $68.19 | $66.15 | $70.24 |
| 2026-01-27 | $67.74 | $65.71 | $69.77 |
| 2026-01-28 | $67.62 | $65.60 | $69.65 |
| 2026-01-29 | $68.27 | $66.22 | $70.32 |
| 2026-01-30 | $68.92 | $66.85 | $70.98 |
| 2026-01-31 | $69.03 | $66.96 | $71.10 |
| 2026 February | |||
| 2026-02-01 | $69.68 | $67.59 | $71.77 |
| 2026-02-02 | $69.06 | $66.99 | $71.14 |
| 2026-02-03 | $69.01 | $66.94 | $71.08 |
| 2026-02-04 | $69.58 | $67.50 | $71.67 |
| 2026-02-05 | $68.97 | $66.90 | $71.04 |
| 2026-02-06 | $68.51 | $66.46 | $70.57 |
| 2026-02-07 | $69.16 | $67.09 | $71.24 |
| 2026-02-08 | $69.16 | $67.09 | $71.24 |
| 2026-02-09 | $68.89 | $66.82 | $70.95 |
| 2026-02-10 | $69.54 | $67.45 | $71.63 |
| 2026-02-11 | $70.20 | $68.10 | $72.31 |
| 2026-02-12 | $69.58 | $67.49 | $71.67 |
| 2026-02-13 | $70.24 | $68.13 | $72.35 |
| 2026-02-14 | $69.62 | $67.53 | $71.71 |
| 2026-02-15 | $69.00 | $66.93 | $71.07 |
| 2026-02-16 | $69.22 | $67.15 | $71.30 |
| 2026-02-17 | $69.43 | $67.35 | $71.52 |
| 2026-02-18 | $68.82 | $66.75 | $70.88 |
| 2026-02-19 | $69.42 | $67.34 | $71.50 |
| 2026-02-20 | $68.96 | $66.89 | $71.02 |
| 2026-02-21 | $68.84 | $66.78 | $70.91 |
| 2026-02-22 | $69.50 | $67.41 | $71.58 |
| 2026-02-23 | $70.16 | $68.05 | $72.26 |
| 2026-02-24 | $70.27 | $68.16 | $72.38 |
| 2026-02-25 | $70.94 | $68.81 | $73.06 |
| 2026-02-26 | $70.31 | $68.20 | $72.42 |
| 2026-02-27 | $70.25 | $68.14 | $72.36 |
| 2026-02-28 | $70.84 | $68.71 | $72.96 |
| 2026 March | |||
| 2026-03-01 | $70.21 | $68.10 | $72.31 |
| 2026-03-02 | $69.74 | $67.65 | $71.84 |
| 2026-03-03 | $70.41 | $68.30 | $72.52 |
| 2026-03-04 | $70.41 | $68.30 | $72.52 |
| 2026-03-05 | $70.12 | $68.02 | $72.23 |
| 2026-03-06 | $70.79 | $68.67 | $72.91 |
| 2026-03-07 | $71.46 | $69.32 | $73.61 |
| 2026-03-08 | $70.83 | $68.71 | $72.96 |
| 2026-03-09 | $71.50 | $69.36 | $73.65 |
| 2026-03-10 | $70.87 | $68.74 | $73.00 |
| 2026-03-11 | $70.24 | $68.13 | $72.35 |
| 2026-03-12 | $70.47 | $68.35 | $72.58 |
| 2026-03-13 | $70.68 | $68.56 | $72.80 |
| 2026-03-14 | $70.06 | $67.95 | $72.16 |
| 2026-03-15 | $70.67 | $68.55 | $72.79 |
| 2026-03-16 | $70.20 | $68.09 | $72.30 |
| 2026-03-17 | $70.08 | $67.98 | $72.18 |
| 2026-03-18 | $70.75 | $68.62 | $72.87 |
| 2026-03-19 | $71.42 | $69.28 | $73.56 |
| 2026-03-20 | $71.53 | $69.39 | $73.68 |
| 2026-03-21 | $72.21 | $70.05 | $74.38 |
| 2026-03-22 | $71.57 | $69.42 | $73.72 |
| 2026-03-23 | $71.52 | $69.37 | $73.66 |
| 2026-03-24 | $72.11 | $69.95 | $74.27 |
| 2026-03-25 | $71.47 | $69.33 | $73.61 |
| 2026-03-26 | $71.00 | $68.87 | $73.13 |
| 2026-03-27 | $71.67 | $69.52 | $73.82 |
| 2026-03-28 | $71.67 | $69.52 | $73.82 |
| 2026-03-29 | $71.39 | $69.24 | $73.53 |
| 2026-03-30 | $72.06 | $69.90 | $74.23 |
| 2026-03-31 | $72.75 | $70.57 | $74.93 |
| 2026 April | |||
| 2026-04-01 | $72.10 | $69.94 | $74.27 |
| 2026-04-02 | $72.79 | $70.61 | $74.97 |
| 2026-04-03 | $72.14 | $69.98 | $74.31 |
| 2026-04-04 | $71.50 | $69.36 | $73.65 |
| 2026-04-05 | $71.73 | $69.58 | $73.89 |
| 2026-04-06 | $71.95 | $69.80 | $74.11 |
| 2026-04-07 | $71.32 | $69.18 | $73.45 |
| 2026-04-08 | $71.94 | $69.78 | $74.10 |
| 2026-04-09 | $71.46 | $69.32 | $73.60 |
| 2026-04-10 | $71.34 | $69.20 | $73.48 |
| 2026-04-11 | $72.02 | $69.86 | $74.18 |
| 2026-04-12 | $72.70 | $70.52 | $74.88 |
| 2026-04-13 | $72.82 | $70.63 | $75.00 |
| 2026-04-14 | $73.51 | $71.31 | $75.72 |
| 2026-04-15 | $72.86 | $70.67 | $75.04 |
| 2026-04-16 | $72.80 | $70.62 | $74.99 |
| 2026-04-17 | $73.41 | $71.20 | $75.61 |
| 2026-04-18 | $72.76 | $70.57 | $74.94 |
| 2026-04-19 | $72.28 | $70.11 | $74.44 |
| 2026-04-20 | $72.96 | $70.77 | $75.15 |
| 2026-04-21 | $72.96 | $70.77 | $75.15 |
| 2026-04-22 | $72.67 | $70.49 | $74.85 |
| 2026-04-23 | $73.36 | $71.16 | $75.56 |
| 2026-04-24 | $74.06 | $71.84 | $76.28 |
| 2026-04-25 | $73.40 | $71.20 | $75.60 |
| 2026-04-26 | $74.10 | $71.88 | $76.32 |
| 2026-04-27 | $73.44 | $71.24 | $75.65 |
| 2026-04-28 | $72.79 | $70.61 | $74.97 |
| 2026-04-29 | $73.02 | $70.83 | $75.22 |
| 2026-04-30 | $73.25 | $71.05 | $75.45 |
| 2026 May | |||
| 2026-05-01 | $72.60 | $70.42 | $74.78 |
| 2026-05-02 | $73.23 | $71.04 | $75.43 |
| 2026-05-03 | $72.74 | $70.56 | $74.93 |
| 2026-05-04 | $72.62 | $70.44 | $74.80 |
| 2026-05-05 | $73.31 | $71.11 | $75.51 |
| 2026-05-06 | $74.01 | $71.79 | $76.23 |
| 2026-05-07 | $74.13 | $71.90 | $76.35 |
| 2026-05-08 | $74.83 | $72.59 | $77.08 |
| 2026-05-09 | $74.17 | $71.94 | $76.39 |
| 2026-05-10 | $74.11 | $71.89 | $76.33 |
| 2026-05-11 | $74.73 | $72.49 | $76.97 |
| 2026-05-12 | $74.06 | $71.84 | $76.29 |
| 2026-05-13 | $73.58 | $71.37 | $75.78 |
| 2026-05-14 | $74.28 | $72.05 | $76.50 |
| 2026-05-15 | $74.28 | $72.05 | $76.50 |
| 2026-05-16 | $73.98 | $71.76 | $76.20 |
| 2026-05-17 | $74.68 | $72.44 | $76.92 |
| 2026-05-18 | $75.39 | $73.13 | $77.65 |
| 2026-05-19 | $74.72 | $72.48 | $76.96 |
| 2026-05-20 | $75.43 | $73.17 | $77.70 |
| 2026-05-21 | $74.76 | $72.52 | $77.01 |
| 2026-05-22 | $74.10 | $71.88 | $76.32 |
| 2026-05-23 | $74.34 | $72.11 | $76.57 |
| 2026-05-24 | $74.57 | $72.33 | $76.80 |
| 2026-05-25 | $73.90 | $71.69 | $76.12 |
| 2026-05-26 | $74.55 | $72.31 | $76.79 |
| 2026-05-27 | $74.05 | $71.83 | $76.27 |
| 2026-05-28 | $73.93 | $71.71 | $76.15 |
| 2026-05-29 | $74.63 | $72.39 | $76.87 |
| 2026-05-30 | $75.34 | $73.08 | $77.60 |
| 2026-05-31 | $75.46 | $73.20 | $77.73 |
| 2026 June | |||
| 2026-06-01 | $76.18 | $73.89 | $78.46 |
| 2026-06-02 | $75.50 | $73.24 | $77.77 |
| 2026-06-03 | $75.44 | $73.18 | $77.71 |
| 2026-06-04 | $76.07 | $73.79 | $78.35 |
| 2026-06-05 | $75.40 | $73.13 | $77.66 |
| 2026-06-06 | $74.90 | $72.65 | $77.15 |
| 2026-06-07 | $75.61 | $73.34 | $77.88 |
| 2026-06-08 | $75.61 | $73.34 | $77.88 |
| 2026-06-09 | $75.31 | $73.05 | $77.57 |
| 2026-06-10 | $76.02 | $73.74 | $78.30 |
| 2026-06-11 | $76.75 | $74.44 | $79.05 |
| 2026-06-12 | $76.07 | $73.78 | $78.35 |
| 2026-06-13 | $76.79 | $74.49 | $79.09 |
| 2026-06-14 | $76.11 | $73.82 | $78.39 |
| 2026-06-15 | $75.43 | $73.17 | $77.70 |
| 2026-06-16 | $75.68 | $73.41 | $77.95 |
| 2026-06-17 | $75.91 | $73.63 | $78.18 |
| 2026-06-18 | $75.23 | $72.98 | $77.49 |
| 2026-06-19 | $75.89 | $73.61 | $78.17 |
| 2026-06-20 | $75.38 | $73.12 | $77.65 |
| 2026-06-21 | $75.26 | $73.00 | $77.52 |
| 2026-06-22 | $75.97 | $73.69 | $78.25 |
| 2026-06-23 | $76.70 | $74.40 | $79.00 |
| 2026-06-24 | $76.82 | $74.51 | $79.12 |
| 2026-06-25 | $77.55 | $75.22 | $79.88 |
| 2026-06-26 | $76.86 | $74.56 | $79.17 |
| 2026-06-27 | $76.80 | $74.50 | $79.11 |
| 2026-06-28 | $77.44 | $75.12 | $79.76 |
| 2026-06-29 | $76.75 | $74.45 | $79.06 |
| 2026-06-30 | $76.25 | $73.96 | $78.53 |
| 2026 July | |||
| 2026-07-01 | $76.97 | $74.66 | $79.28 |
| 2026-07-02 | $76.97 | $74.66 | $79.28 |
| 2026-07-03 | $76.66 | $74.36 | $78.96 |
| 2026-07-04 | $77.39 | $75.07 | $79.71 |
| 2026-07-05 | $78.13 | $75.78 | $80.47 |
| 2026-07-06 | $77.43 | $75.11 | $79.76 |
| 2026-07-07 | $78.17 | $75.83 | $80.52 |
| 2026-07-08 | $77.48 | $75.15 | $79.80 |
| 2026-07-09 | $76.79 | $74.49 | $79.09 |
| 2026-07-10 | $77.04 | $74.73 | $79.35 |
| 2026-07-11 | $77.27 | $74.95 | $79.59 |
| 2026-07-12 | $76.59 | $74.29 | $78.88 |
| 2026-07-13 | $77.26 | $74.94 | $79.57 |
| 2026-07-14 | $76.74 | $74.44 | $79.04 |
| 2026-07-15 | $76.61 | $74.31 | $78.91 |
| 2026-07-16 | $77.34 | $75.02 | $79.66 |
| 2026-07-17 | $78.08 | $75.73 | $80.42 |
| 2026-07-18 | $78.20 | $75.85 | $80.55 |
| 2026-07-19 | $78.94 | $76.58 | $81.31 |
| 2026-07-20 | $78.24 | $75.90 | $80.59 |
| 2026-07-21 | $78.18 | $75.84 | $80.53 |
| 2026-07-22 | $78.83 | $76.47 | $81.20 |
| 2026-07-23 | $78.13 | $75.79 | $80.48 |
| 2026-07-24 | $77.62 | $75.29 | $79.95 |
| 2026-07-25 | $78.36 | $76.01 | $80.71 |
| 2026-07-26 | $78.36 | $76.01 | $80.71 |
| 2026-07-27 | $78.04 | $75.70 | $80.38 |
| 2026-07-28 | $78.78 | $76.42 | $81.15 |
| 2026-07-29 | $79.53 | $77.15 | $81.92 |
| 2026-07-30 | $78.83 | $76.46 | $81.19 |
| 2026-07-31 | $79.58 | $77.19 | $81.96 |
| 2026 August | |||
| 2026-08-01 | $78.87 | $76.50 | $81.24 |
| 2026-08-02 | $78.17 | $75.83 | $80.52 |
| 2026-08-03 | $78.42 | $76.07 | $80.78 |
| 2026-08-04 | $78.66 | $76.30 | $81.02 |
| 2026-08-05 | $77.96 | $75.62 | $80.30 |
| 2026-08-06 | $78.65 | $76.29 | $81.00 |
| 2026-08-07 | $78.12 | $75.78 | $80.46 |
| 2026-08-08 | $77.99 | $75.65 | $80.33 |
| 2026-08-09 | $78.73 | $76.37 | $81.09 |
| 2026-08-10 | $79.48 | $77.10 | $81.87 |
| 2026-08-11 | $79.61 | $77.22 | $82.00 |
| 2026-08-12 | $80.36 | $77.95 | $82.78 |
| 2026-08-13 | $79.65 | $77.26 | $82.04 |
| 2026-08-14 | $79.59 | $77.20 | $81.98 |
| 2026-08-15 | $80.25 | $77.84 | $82.66 |
| 2026-08-16 | $79.54 | $77.15 | $81.92 |
| 2026-08-17 | $79.01 | $76.64 | $81.39 |
| 2026-08-18 | $79.77 | $77.37 | $82.16 |
| 2026-08-19 | $79.77 | $77.37 | $82.16 |
| 2026-08-20 | $79.44 | $77.06 | $81.83 |
| 2026-08-21 | $80.20 | $77.79 | $82.61 |
| 2026-08-22 | $80.96 | $78.53 | $83.39 |
| 2026-08-23 | $80.24 | $77.84 | $82.65 |
| 2026-08-24 | $81.01 | $78.58 | $83.44 |
| 2026-08-25 | $80.29 | $77.88 | $82.70 |
| 2026-08-26 | $79.58 | $77.19 | $81.96 |
| 2026-08-27 | $79.83 | $77.44 | $82.23 |
| 2026-08-28 | $80.08 | $77.67 | $82.48 |
| 2026-08-29 | $79.37 | $76.99 | $81.75 |
| 2026-08-30 | $80.06 | $77.66 | $82.46 |
| 2026-08-31 | $79.53 | $77.14 | $81.91 |
| 2026 September | |||
| 2026-09-01 | $79.39 | $77.01 | $81.77 |
| 2026-09-02 | $80.15 | $77.74 | $82.55 |
| 2026-09-03 | $80.91 | $78.48 | $83.34 |
| 2026-09-04 | $81.04 | $78.61 | $83.47 |
| 2026-09-05 | $81.81 | $79.36 | $84.26 |
| 2026-09-06 | $81.08 | $78.65 | $83.52 |
| 2026-09-07 | $81.02 | $78.59 | $83.45 |
| 2026-09-08 | $81.69 | $79.24 | $84.14 |
| 2026-09-09 | $80.97 | $78.54 | $83.40 |
| 2026-09-10 | $80.44 | $78.02 | $82.85 |
| 2026-09-11 | $81.20 | $78.76 | $83.64 |
| 2026-09-12 | $81.20 | $78.76 | $83.64 |
| 2026-09-13 | $80.87 | $78.45 | $83.30 |
| 2026-09-14 | $81.64 | $79.19 | $84.09 |
| 2026-09-15 | $82.42 | $79.95 | $84.89 |
| 2026-09-16 | $81.69 | $79.24 | $84.14 |
| 2026-09-17 | $82.46 | $79.99 | $84.94 |
| 2026-09-18 | $81.73 | $79.28 | $84.18 |
| 2026-09-19 | $81.01 | $78.58 | $83.44 |
| 2026-09-20 | $81.27 | $78.83 | $83.71 |
| 2026-09-21 | $81.52 | $79.07 | $83.96 |
| 2026-09-22 | $80.79 | $78.37 | $83.22 |
| 2026-09-23 | $81.50 | $79.06 | $83.95 |
| 2026-09-24 | $80.96 | $78.53 | $83.39 |
| 2026-09-25 | $80.82 | $78.40 | $83.25 |
| 2026-09-26 | $81.59 | $79.14 | $84.04 |