Current MOV price: $0.2100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1644 | $0.1594 | $0.1693 |
| 2026-01-02 | $0.1624 | $0.1576 | $0.1673 |
| 2026-01-03 | $0.1624 | $0.1576 | $0.1673 |
| 2026-01-04 | $0.1606 | $0.1557 | $0.1654 |
| 2026-01-05 | $0.1587 | $0.1539 | $0.1635 |
| 2026-01-06 | $0.1569 | $0.1521 | $0.1616 |
| 2026-01-07 | $0.1569 | $0.1521 | $0.1616 |
| 2026-01-08 | $0.1569 | $0.1521 | $0.1616 |
| 2026-01-09 | $0.1569 | $0.1521 | $0.1616 |
| 2026-01-10 | $0.1569 | $0.1521 | $0.1616 |
| 2026-01-11 | $0.1569 | $0.1521 | $0.1616 |
| 2026-01-12 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-13 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-14 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-15 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-16 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-17 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-18 | $0.1547 | $0.1500 | $0.1593 |
| 2026-01-19 | $0.1562 | $0.1515 | $0.1608 |
| 2026-01-20 | $0.1544 | $0.1497 | $0.1590 |
| 2026-01-21 | $0.1558 | $0.1511 | $0.1605 |
| 2026-01-22 | $0.1540 | $0.1494 | $0.1586 |
| 2026-01-23 | $0.1522 | $0.1477 | $0.1568 |
| 2026-01-24 | $0.1537 | $0.1491 | $0.1583 |
| 2026-01-25 | $0.1537 | $0.1491 | $0.1583 |
| 2026-01-26 | $0.1519 | $0.1473 | $0.1564 |
| 2026-01-27 | $0.1519 | $0.1473 | $0.1564 |
| 2026-01-28 | $0.1501 | $0.1456 | $0.1546 |
| 2026-01-29 | $0.1484 | $0.1439 | $0.1528 |
| 2026-01-30 | $0.1467 | $0.1423 | $0.1511 |
| 2026-01-31 | $0.1467 | $0.1423 | $0.1511 |
| 2026 February | |||
| 2026-02-01 | $0.1467 | $0.1423 | $0.1511 |
| 2026-02-02 | $0.1467 | $0.1423 | $0.1511 |
| 2026-02-03 | $0.1467 | $0.1423 | $0.1511 |
| 2026-02-04 | $0.1467 | $0.1423 | $0.1511 |
| 2026-02-05 | $0.1450 | $0.1406 | $0.1493 |
| 2026-02-06 | $0.1450 | $0.1406 | $0.1493 |
| 2026-02-07 | $0.1450 | $0.1406 | $0.1493 |
| 2026-02-08 | $0.1450 | $0.1406 | $0.1493 |
| 2026-02-09 | $0.1450 | $0.1406 | $0.1493 |
| 2026-02-10 | $0.1433 | $0.1390 | $0.1476 |
| 2026-02-11 | $0.1446 | $0.1403 | $0.1490 |
| 2026-02-12 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-13 | $0.1443 | $0.1400 | $0.1487 |
| 2026-02-14 | $0.1457 | $0.1413 | $0.1501 |
| 2026-02-15 | $0.1440 | $0.1397 | $0.1483 |
| 2026-02-16 | $0.1423 | $0.1381 | $0.1466 |
| 2026-02-17 | $0.1437 | $0.1394 | $0.1480 |
| 2026-02-18 | $0.1437 | $0.1394 | $0.1480 |
| 2026-02-19 | $0.1420 | $0.1378 | $0.1463 |
| 2026-02-20 | $0.1420 | $0.1378 | $0.1463 |
| 2026-02-21 | $0.1404 | $0.1362 | $0.1446 |
| 2026-02-22 | $0.1387 | $0.1346 | $0.1429 |
| 2026-02-23 | $0.1371 | $0.1330 | $0.1413 |
| 2026-02-24 | $0.1371 | $0.1330 | $0.1413 |
| 2026-02-25 | $0.1371 | $0.1330 | $0.1413 |
| 2026-02-26 | $0.1371 | $0.1330 | $0.1413 |
| 2026-02-27 | $0.1371 | $0.1330 | $0.1413 |
| 2026-02-28 | $0.1371 | $0.1330 | $0.1413 |
| 2026 March | |||
| 2026-03-01 | $0.1355 | $0.1315 | $0.1396 |
| 2026-03-02 | $0.1355 | $0.1315 | $0.1396 |
| 2026-03-03 | $0.1355 | $0.1315 | $0.1396 |
| 2026-03-04 | $0.1355 | $0.1315 | $0.1396 |
| 2026-03-05 | $0.1355 | $0.1315 | $0.1396 |
| 2026-03-06 | $0.1340 | $0.1300 | $0.1380 |
| 2026-03-07 | $0.1352 | $0.1312 | $0.1393 |
| 2026-03-08 | $0.1365 | $0.1324 | $0.1406 |
| 2026-03-09 | $0.1350 | $0.1309 | $0.1390 |
| 2026-03-10 | $0.1362 | $0.1321 | $0.1403 |
| 2026-03-11 | $0.1347 | $0.1306 | $0.1387 |
| 2026-03-12 | $0.1331 | $0.1291 | $0.1371 |
| 2026-03-13 | $0.1344 | $0.1303 | $0.1384 |
| 2026-03-14 | $0.1344 | $0.1303 | $0.1384 |
| 2026-03-15 | $0.1328 | $0.1288 | $0.1368 |
| 2026-03-16 | $0.1328 | $0.1288 | $0.1368 |
| 2026-03-17 | $0.1313 | $0.1273 | $0.1352 |
| 2026-03-18 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-19 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-20 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-21 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-22 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-23 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-24 | $0.1282 | $0.1244 | $0.1321 |
| 2026-03-25 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-26 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-27 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-28 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-29 | $0.1267 | $0.1229 | $0.1305 |
| 2026-03-30 | $0.1253 | $0.1215 | $0.1290 |
| 2026-03-31 | $0.1265 | $0.1227 | $0.1303 |
| 2026 April | |||
| 2026-04-01 | $0.1277 | $0.1238 | $0.1315 |
| 2026-04-02 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-03 | $0.1274 | $0.1236 | $0.1312 |
| 2026-04-04 | $0.1259 | $0.1221 | $0.1297 |
| 2026-04-05 | $0.1244 | $0.1207 | $0.1282 |
| 2026-04-06 | $0.1256 | $0.1219 | $0.1294 |
| 2026-04-07 | $0.1256 | $0.1219 | $0.1294 |
| 2026-04-08 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-09 | $0.1242 | $0.1204 | $0.1279 |
| 2026-04-10 | $0.1227 | $0.1191 | $0.1264 |
| 2026-04-11 | $0.1213 | $0.1177 | $0.1249 |
| 2026-04-12 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-13 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-14 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-15 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-16 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-17 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-18 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-19 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-20 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-21 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-22 | $0.1185 | $0.1150 | $0.1221 |
| 2026-04-23 | $0.1171 | $0.1136 | $0.1206 |
| 2026-04-24 | $0.1182 | $0.1147 | $0.1218 |
| 2026-04-25 | $0.1194 | $0.1158 | $0.1230 |
| 2026-04-26 | $0.1180 | $0.1144 | $0.1215 |
| 2026-04-27 | $0.1191 | $0.1155 | $0.1227 |
| 2026-04-28 | $0.1177 | $0.1142 | $0.1213 |
| 2026-04-29 | $0.1164 | $0.1129 | $0.1199 |
| 2026-04-30 | $0.1175 | $0.1139 | $0.1210 |
| 2026 May | |||
| 2026-05-01 | $0.1175 | $0.1139 | $0.1210 |
| 2026-05-02 | $0.1161 | $0.1126 | $0.1196 |
| 2026-05-03 | $0.1161 | $0.1126 | $0.1196 |
| 2026-05-04 | $0.1148 | $0.1113 | $0.1182 |
| 2026-05-05 | $0.1134 | $0.1100 | $0.1168 |
| 2026-05-06 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-07 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-08 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-09 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-10 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-11 | $0.1121 | $0.1087 | $0.1155 |
| 2026-05-12 | $0.1108 | $0.1075 | $0.1141 |
| 2026-05-13 | $0.1108 | $0.1075 | $0.1141 |
| 2026-05-14 | $0.1108 | $0.1075 | $0.1141 |
| 2026-05-15 | $0.1108 | $0.1075 | $0.1141 |
| 2026-05-16 | $0.1108 | $0.1075 | $0.1141 |
| 2026-05-17 | $0.1095 | $0.1062 | $0.1128 |
| 2026-05-18 | $0.1106 | $0.1073 | $0.1139 |
| 2026-05-19 | $0.1116 | $0.1083 | $0.1150 |
| 2026-05-20 | $0.1103 | $0.1070 | $0.1136 |
| 2026-05-21 | $0.1114 | $0.1080 | $0.1147 |
| 2026-05-22 | $0.1101 | $0.1068 | $0.1134 |
| 2026-05-23 | $0.1088 | $0.1055 | $0.1121 |
| 2026-05-24 | $0.1098 | $0.1065 | $0.1131 |
| 2026-05-25 | $0.1098 | $0.1065 | $0.1131 |
| 2026-05-26 | $0.1086 | $0.1053 | $0.1118 |
| 2026-05-27 | $0.1086 | $0.1053 | $0.1118 |
| 2026-05-28 | $0.1073 | $0.1041 | $0.1105 |
| 2026-05-29 | $0.1061 | $0.1029 | $0.1092 |
| 2026-05-30 | $0.1048 | $0.1017 | $0.1080 |
| 2026-05-31 | $0.1048 | $0.1017 | $0.1080 |
| 2026 June | |||
| 2026-06-01 | $0.1048 | $0.1017 | $0.1080 |
| 2026-06-02 | $0.1048 | $0.1017 | $0.1080 |
| 2026-06-03 | $0.1048 | $0.1017 | $0.1080 |
| 2026-06-04 | $0.1048 | $0.1017 | $0.1080 |
| 2026-06-05 | $0.1036 | $0.1005 | $0.1067 |
| 2026-06-06 | $0.1036 | $0.1005 | $0.1067 |
| 2026-06-07 | $0.1036 | $0.1005 | $0.1067 |
| 2026-06-08 | $0.1036 | $0.1005 | $0.1067 |
| 2026-06-09 | $0.1036 | $0.1005 | $0.1067 |
| 2026-06-10 | $0.1024 | $0.0993 | $0.1055 |
| 2026-06-11 | $0.1034 | $0.1003 | $0.1065 |
| 2026-06-12 | $0.1044 | $0.1012 | $0.1075 |
| 2026-06-13 | $0.1032 | $0.1001 | $0.1063 |
| 2026-06-14 | $0.1041 | $0.1010 | $0.1073 |
| 2026-06-15 | $0.1029 | $0.0998 | $0.1060 |
| 2026-06-16 | $0.1017 | $0.0987 | $0.1048 |
| 2026-06-17 | $0.1027 | $0.0996 | $0.1058 |
| 2026-06-18 | $0.1027 | $0.0996 | $0.1058 |
| 2026-06-19 | $0.1015 | $0.0985 | $0.1046 |
| 2026-06-20 | $0.1015 | $0.0985 | $0.1046 |
| 2026-06-21 | $0.1003 | $0.0973 | $0.1033 |
| 2026-06-22 | $0.0992 | $0.0962 | $0.1021 |
| 2026-06-23 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-24 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-25 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-26 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-27 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-28 | $0.0980 | $0.0951 | $0.1010 |
| 2026-06-29 | $0.0969 | $0.0940 | $0.0998 |
| 2026-06-30 | $0.0969 | $0.0940 | $0.0998 |
| 2026 July | |||
| 2026-07-01 | $0.0969 | $0.0940 | $0.0998 |
| 2026-07-02 | $0.0969 | $0.0940 | $0.0998 |
| 2026-07-03 | $0.0969 | $0.0940 | $0.0998 |
| 2026-07-04 | $0.0958 | $0.0929 | $0.0986 |
| 2026-07-05 | $0.0967 | $0.0938 | $0.0996 |
| 2026-07-06 | $0.0976 | $0.0947 | $0.1005 |
| 2026-07-07 | $0.0965 | $0.0936 | $0.0994 |
| 2026-07-08 | $0.0974 | $0.0945 | $0.1003 |
| 2026-07-09 | $0.0962 | $0.0934 | $0.0991 |
| 2026-07-10 | $0.0951 | $0.0923 | $0.0980 |
| 2026-07-11 | $0.0960 | $0.0932 | $0.0989 |
| 2026-07-12 | $0.0960 | $0.0932 | $0.0989 |
| 2026-07-13 | $0.0949 | $0.0921 | $0.0978 |
| 2026-07-14 | $0.0949 | $0.0921 | $0.0978 |
| 2026-07-15 | $0.0938 | $0.0910 | $0.0966 |
| 2026-07-16 | $0.0927 | $0.0899 | $0.0955 |
| 2026-07-17 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-18 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-19 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-20 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-21 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-22 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-23 | $0.0906 | $0.0879 | $0.0933 |
| 2026-07-24 | $0.0906 | $0.0879 | $0.0933 |
| 2026-07-25 | $0.0906 | $0.0879 | $0.0933 |
| 2026-07-26 | $0.0906 | $0.0879 | $0.0933 |
| 2026-07-27 | $0.0906 | $0.0879 | $0.0933 |
| 2026-07-28 | $0.0895 | $0.0869 | $0.0922 |
| 2026-07-29 | $0.0904 | $0.0877 | $0.0931 |
| 2026-07-30 | $0.0913 | $0.0885 | $0.0940 |
| 2026-07-31 | $0.0902 | $0.0875 | $0.0929 |
| 2026 August | |||
| 2026-08-01 | $0.0911 | $0.0883 | $0.0938 |
| 2026-08-02 | $0.0900 | $0.0873 | $0.0927 |
| 2026-08-03 | $0.0890 | $0.0863 | $0.0916 |
| 2026-08-04 | $0.0898 | $0.0871 | $0.0925 |
| 2026-08-05 | $0.0898 | $0.0871 | $0.0925 |
| 2026-08-06 | $0.0888 | $0.0861 | $0.0914 |
| 2026-08-07 | $0.0888 | $0.0861 | $0.0914 |
| 2026-08-08 | $0.0877 | $0.0851 | $0.0904 |
| 2026-08-09 | $0.0867 | $0.0841 | $0.0893 |
| 2026-08-10 | $0.0857 | $0.0831 | $0.0883 |
| 2026-08-11 | $0.0857 | $0.0831 | $0.0883 |
| 2026-08-12 | $0.0857 | $0.0831 | $0.0883 |
| 2026-08-13 | $0.0857 | $0.0831 | $0.0883 |
| 2026-08-14 | $0.0857 | $0.0831 | $0.0883 |
| 2026-08-15 | $0.0857 | $0.0831 | $0.0883 |
| 2026-08-16 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-17 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-18 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-19 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-20 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-21 | $0.0837 | $0.0812 | $0.0862 |
| 2026-08-22 | $0.0845 | $0.0820 | $0.0871 |
| 2026-08-23 | $0.0853 | $0.0828 | $0.0879 |
| 2026-08-24 | $0.0843 | $0.0818 | $0.0869 |
| 2026-08-25 | $0.0851 | $0.0826 | $0.0877 |
| 2026-08-26 | $0.0841 | $0.0816 | $0.0867 |
| 2026-08-27 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-28 | $0.0840 | $0.0814 | $0.0865 |
| 2026-08-29 | $0.0840 | $0.0814 | $0.0865 |
| 2026-08-30 | $0.0830 | $0.0805 | $0.0855 |
| 2026-08-31 | $0.0830 | $0.0805 | $0.0855 |
| 2026 September | |||
| 2026-09-01 | $0.0820 | $0.0796 | $0.0845 |
| 2026-09-02 | $0.0811 | $0.0786 | $0.0835 |
| 2026-09-03 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-04 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-05 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-06 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-07 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-08 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-09 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-10 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-11 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-12 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-13 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-14 | $0.0783 | $0.0759 | $0.0806 |
| 2026-09-15 | $0.0790 | $0.0767 | $0.0814 |
| 2026-09-16 | $0.0798 | $0.0774 | $0.0822 |
| 2026-09-17 | $0.0789 | $0.0765 | $0.0812 |
| 2026-09-18 | $0.0796 | $0.0772 | $0.0820 |
| 2026-09-19 | $0.0787 | $0.0763 | $0.0810 |
| 2026-09-20 | $0.0778 | $0.0754 | $0.0801 |
| 2026-09-21 | $0.0785 | $0.0762 | $0.0809 |
| 2026-09-22 | $0.0785 | $0.0762 | $0.0809 |
| 2026-09-23 | $0.0776 | $0.0753 | $0.0799 |
| 2026-09-24 | $0.0776 | $0.0753 | $0.0799 |
| 2026-09-25 | $0.0767 | $0.0744 | $0.0790 |
| 2026-09-26 | $0.0758 | $0.0735 | $0.0781 |